Markets
Trades

VRSC/USDT

1.23109
24h Change
+3.10%
24h High
1.37995
24h Low
1.19403
24h Amount
6,561.44 VRSC
24h Volume
8,195.77 USDT
VRSC/USDT
1.23109
+3.10%
24h High
1.37995
24h Amount
6,561.44 VRSC
24h Low
1.19403
24h Volume
8,195.77 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
1.23109
+3.10%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
46.761.23115
2
3,753.221.23110
3
387.431.22999
4
2,555.881.22500
5
83.861.22004
6
93.511.17194
7
97.611.16700
8
608.101.16500
9
10.001.15610
10
130.001.15513
11
4.621.15512
12
71.771.15511
13
718.291.15000
14
1,000.001.14500
15
13.231.14002
1.3499218.51
1
1.34993259.73
2
1.350003,273.58
3
1.379950.46
4
1.3799698.30
5
1.3799799.40
6
1.3799895.04
7
1.3799995.40
8
1.380001,016.56
9
1.399980.10
10
1.400001,755.35
11
1.419003.00
12
1.500001,992.34
13
1.5100033.28
14
1.57769999.00
15
Price (USDT) Amount (VRSC) Time
1.231090.11
22:41:33
1.231072,621.81
22:34:00
1.2310720.30
22:32:14
1.379953.10
21:55:34
1.33000207.77
21:55:08
1.3300010.92
21:55:08
1.3299918.79
21:55:08
1.300012.31
21:53:22
1.300002.37
21:51:26
1.30000200.00
21:51:26
1.3000086.69
21:51:26
1.300000.36
21:51:26
1.300008.00
21:51:26
1.30000665.58
21:51:26
1.29998103.89
21:51:26
1.2999812.67
21:51:26
1.280000.10
21:51:26
1.2800028.77
21:51:26
1.27900122.72
21:51:26
1.270009.57
21:51:26
1.269382.00
21:51:26
1.2500011.43
21:51:26
1.250006.74
21:51:26
1.2499914.90
21:51:26
1.2499820.00
21:51:26
1.230001.00
21:38:25
1.228001.00
21:33:29
1.2279917.67
21:23:19
1.227992.44
20:56:32
1.2250014.20
19:59:54
1.2250079.94
19:52:04
1.2250048.99
19:32:07
1.2250111.09
19:29:07
1.225010.25
19:21:10
1.2499850.51
18:58:15
1.249981.59
18:27:10
1.24998125.00
18:16:41
1.2499855.08
17:11:32
1.2499844.87
16:25:22
1.249980.10
16:23:30
1.2499878.10
15:58:18
1.2499838.33
15:58:15
1.250001.64
15:45:40
1.249981.64
15:24:02
1.250001.62
15:08:12
1.249980.19
15:03:04
1.249984.59
13:55:37
1.225010.10
13:39:12
1.225018.96
13:27:19
1.225010.59
13:01:55
1.2250119.81
12:59:22
1.225001.74
12:39:18
1.2600035.93
12:38:01
1.2500038.26
12:38:01
1.250004.91
12:38:01
1.2500010.00
12:38:01
1.249990.10
12:38:01
1.225011.98
12:27:30
1.225014.74
12:16:42
1.2230117.10
11:20:16
1.2499913.23
08:21:31
1.220080.11
08:07:06
1.2549719.87
07:08:50
1.2549610.32
07:08:50
1.250000.17
07:08:50
1.220018.89
06:58:08
1.220007.40
06:12:56
1.220001.84
05:58:37
1.22001109.06
05:48:27
1.2200120.49
05:47:34
1.210010.11
04:48:56
1.22000548.21
04:20:22
1.2199920.49
04:20:22
1.22000107.99
04:13:08
1.2199920.49
04:13:08
1.200260.20
01:32:11
1.2500050.00
00:36:47
1.25000100.00
00:36:47
1.25000271.97
00:36:47
1.2500031.71
00:36:47
1.250000.10
00:36:47
1.2478055.14
00:36:47
1.247787.01
00:36:47
1.2449943.81
00:36:47
1.2400050.00
00:36:47
1.240001.95
00:36:47
1.2400011.77
00:36:47
1.2350050.00
00:36:47
1.2350044.48
00:36:47
1.234994.58
00:36:47
1.2300020.39
00:36:47
1.2299920.32
00:36:47
1.194034.38
23:14:23
1.234981.00
22:36:27
1.19305165.86
18:40:11
1.1930771.53
18:39:31
1.1930771.53
18:39:20
1.193055.22
17:42:49
1.193054.52
17:21:39
1.23498272.60
16:43:21
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
VRSC
Total: --- USDT
Available: --- VRSCDeposit
PRICE
USDT
AMOUNT
VRSC
Total: --- USDT