VRSC/USDT
0.20700
24h Change
+2.99%24h High
0.2249624h Low
0.2000024h Amount
12,934.43 VRSC24h Volume
2,588.74 USDTVRSC/USDT
0.20700
+2.99%
24h High
0.2249624h Amount
12,934.43 VRSC24h Low
0.2000024h Volume
2,588.74 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.82%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.54%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.17454+4.81%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-15.03%NOCK/USDT
0.0384+15.32%NOID/USDT
0.00221000-38.80%NPT/USDT
0.10-9.09%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+2.46%PRL/USDT
0.67+9.84%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3353+2.79%QUANTUS/USDT
16.224-14.59%QUBIC/USDT
0.000000373-1.84%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.33307-2.20%TSC/USDT
1.5500-3.13%USDC/USDT
1.0092+1.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0150+5.63%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.58650+12.15%ZEPH/USDT
0.370000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.20700
+2.99%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1146.530.20700
2392.390.20500
3489.880.20300
4610.810.20100
51,062.780.20020
6837.440.20000
714.970.19602
818,547.740.19333
90.160.19101
1015.000.19100
11180.080.18800
12130.000.18500
1314,097.520.17770
1431.030.16500
150.120.16001
0.2090089.641
0.223008.482
0.224960.383
0.2249944.444
0.22500101.745
0.2375515.386
0.2396065.737
0.24000115.008
0.254381.629
0.260003.1910
0.261004.1111
0.26180120.0012
0.26500989.1413
0.27700117.0014
0.27800200.0015
Price (USDT) Amount (VRSC) Time
0.2070053.89
14:01:38
0.20700157.10
12:27:05
0.200001,288.45
10:58:16
0.200003,979.03
09:38:29
0.200011.00
09:38:29
0.200000.16
03:07:12
0.200000.16
03:06:08
0.200000.15
03:04:59
0.200000.14
03:03:28
0.200000.13
03:02:36
0.200000.11
03:01:07
0.200005.14
02:47:41
0.224961.97
00:32:24
0.20000919.94
00:28:59
0.2000189.73
00:28:52
0.20000929.11
19:34:48
0.200004,565.69
19:34:38
0.20000494.05
19:34:38
0.20000119.21
19:33:14
0.200010.38
19:33:14
0.20100328.89
17:16:12
0.20300326.71
12:35:59
0.20500322.42
12:35:59
0.20700319.31
12:35:51
0.2074014.82
12:35:51
0.2074148.21
12:35:51
0.207401.68
07:29:35
0.2074147.81
07:29:35
0.207410.40
07:10:30
0.2247826.89
03:21:20
0.224770.34
03:21:20
0.2247644.49
03:21:20
0.2247614.65
02:54:38
0.2246920.50
00:48:51
0.224008.81
00:48:51
0.224772.02
23:51:10
0.20000709.85
20:57:50
0.20001383.71
20:57:42
0.200011.62
20:57:42
0.20001376.22
20:57:42
0.20132444.16
20:57:42
0.20500363.39
20:57:42
0.20600221.05
20:57:42
0.20600121.66
13:44:35
0.2060056.57
11:37:50
0.2060418.30
10:12:53
0.2060518.29
10:08:25
0.224981.00
09:41:49
0.206051.31
23:24:06
0.209992.19
23:15:21
0.206059.43
22:32:26
0.2099117.15
21:08:40
0.21000442.93
20:52:41
0.220995.47
16:26:16
0.2100056.95
14:18:46
0.207000.12
14:11:09
0.2060043.48
12:42:19
0.20921119.09
12:42:02
0.209239.28
12:42:02
0.2092415.66
12:42:02
0.209259.28
12:42:01
0.2092624.85
12:42:01
0.2092716.31
12:42:01
0.209270.60
12:33:36
0.209235.33
00:47:48
0.2092142.24
20:09:24
0.2092413.78
20:09:24
0.2100034.78
20:09:24
0.2100034.00
17:34:13
0.210029.52
17:33:47
0.2100217.16
17:33:14
0.209219.61
15:12:49
0.20921150.10
11:54:58
0.2092315.19
11:54:58
0.2092517.80
11:54:58
0.2092911.44
11:54:58
0.2093011.44
11:54:58
0.209318.92
11:54:27
0.209313.61
07:50:26
0.209297.63
01:34:40
0.2249928.42
00:09:29
0.224991.05
23:05:33
0.224995.94
23:05:16
0.2226715.04
23:05:16
0.21000535.54
18:04:58
0.2162610.84
17:19:05
0.219734.20
09:37:28
0.2092110.56
07:17:58
0.2092127.77
06:16:27
0.209210.86
19:20:41
0.2092162.91
17:10:32
0.2127834.35
17:10:32
0.2127898.74
17:10:27
0.2127899.85
17:10:16
0.2127881.03
17:10:11
0.2130020.67
17:10:11
0.21278102.08
16:45:57
0.205009.50
15:53:12
0.205001.10
13:59:06
0.205000.11
12:58:16
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty