VRSC/USDT
2.44998
24h Change
+4.70%24h High
2.4499824h Low
2.3400124h Amount
1,290.35 VRSC24h Volume
3,043.11 USDTVRSC/USDT
2.44998
+4.70%
24h High
2.4499824h Amount
1,290.35 VRSC24h Low
2.3400124h Volume
3,043.11 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
680.00-2.86%BTC/USDT
114,500.7+1.03%CFB/USDT
0.000005789+6.42%CLORE/USDT
0.01213539+0.00%DAI/USDT
0.9389+0.00%DERO/USDT
0.21122000+0.00%EVR/USDT
0.00010000+0.01%GRC/USDT
0.00428286+0.00%HEX/USDT
0.00510000+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
92.00000-10.62%MATILDA/USDT
0.000015899+22.25%MCL/USDT
0.004710000+0.00%MMX/USDT
0.05000074+0.00%NEXA/USDT
0.00000107+0.00%NPT/USDT
0.13+8.33%OCTA/USDT
0.33077750+0.00%PLS/USDT
0.00003065+2.61%PLSX/USDT
0.00001995-0.25%POL/USDT
0.24039390+7.32%QUBIC/USDT
0.000001522+11.18%SATORI/USDT
1.81+37.12%SOH/USDT
0.00403130+0.00%SUI/USDT
3.99999999+14.29%SUSD/USDT
1.001+0.00%TRX/USDT
0.32999+15.39%VRSC/USDT
2.44998+4.70%XEL/USDT
2.50000+0.00%XMR/USDT
327.00001-2.67%XTM/USDT
0.0082-6.82%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010-41.99%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
2.44998
+4.70%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
125.292.35000
21,140.412.33000
3300.742.32760
4112.772.32261
5100.002.32000
62,000.002.20001
7243.462.20000
85.002.15000
9280.952.14200
10506.522.05000
11500.502.00000
120.301.90005
13117.901.90000
146,000.001.80000
150.501.75000
2.39997120.521
2.39998421.322
2.400004.183
2.401580.514
2.44496241.075
2.445002.496
2.449980.897
2.45000820.668
2.49995252.519
2.50000400.5010
2.510001,804.3511
2.520005.5712
2.550000.1013
2.585000.3014
2.650000.4715
Price (USDT) Amount (VRSC) Time
2.449981.54
00:45:30
2.449970.10
23:04:50
2.35000271.19
23:04:36
2.3600073.56
23:04:36
2.36000167.15
22:50:22
2.3600015.82
22:50:22
2.3700020.40
22:50:22
2.37490289.63
22:50:22
2.374910.74
22:37:11
2.374880.30
20:58:00
2.374832.39
19:56:00
2.374704.81
19:05:41
2.360010.70
16:41:39
2.360000.10
16:24:35
2.360000.11
16:24:25
2.360000.13
16:24:18
2.360000.14
16:24:12
2.360000.15
16:24:04
2.360000.15
16:07:17
2.360000.16
16:07:00
2.360000.17
16:06:54
2.360000.17
16:06:46
2.360000.17
16:06:41
2.360000.18
16:06:35
2.360000.18
16:06:23
2.360001.09
16:04:07
2.3600022.26
16:04:05
2.3600513.77
16:04:05
2.4288614.06
16:04:05
2.428861.09
16:02:57
2.428860.21
15:53:49
2.428862.73
15:52:41
2.428860.37
15:52:20
2.428862.04
15:37:30
2.428850.10
15:11:49
2.360000.38
14:01:05
2.360000.39
13:52:38
2.360000.40
13:52:31
2.360000.10
13:51:23
2.360000.40
13:49:08
2.360000.41
13:49:01
2.3600010.06
13:30:42
2.360000.40
13:25:08
2.360000.40
13:25:01
2.360000.41
13:21:41
2.360000.42
13:21:29
2.360000.42
13:21:23
2.360000.43
13:21:16
2.360000.44
13:21:09
2.360000.45
13:21:04
2.360001.03
13:15:06
2.360000.49
13:09:26
2.360000.49
13:09:12
2.360000.38
12:24:46
2.360000.49
12:19:06
2.360000.48
12:18:59
2.360000.11
12:16:35
2.360000.17
11:40:29
2.360000.18
11:39:19
2.360000.29
11:28:08
2.360000.30
11:26:53
2.360004.59
11:12:13
2.360000.29
10:46:58
2.360000.30
10:46:47
2.360041.60
09:35:33
2.360001.76
09:13:27
2.360007.99
08:58:10
2.360000.44
08:37:49
2.360000.35
08:11:16
2.3600018.00
08:09:18
2.360000.46
07:55:57
2.360001.06
07:55:11
2.360000.42
07:52:42
2.360000.38
07:52:33
2.360000.34
07:52:24
2.360000.39
07:23:15
2.360000.47
07:17:56
2.360000.45
07:16:47
2.360000.50
06:54:17
2.360000.47
06:54:10
2.360000.44
06:53:59
2.360048.14
06:20:17
2.420104.11
06:17:05
2.420104.04
06:17:05
2.340030.21
05:50:48
2.340010.50
05:38:56
2.340010.53
05:35:51
2.340010.28
05:24:55
2.340010.53
05:11:46
2.34001269.90
04:57:27
2.3400821.16
04:06:38
2.340079.42
03:58:27
2.340013.05
03:36:01
2.340010.11
03:19:06
2.340016.39
03:02:20
2.340090.40
02:56:49
2.428870.63
02:39:44
2.420000.10
02:36:16
2.428872.05
01:42:45
2.340016.95
01:29:05
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty