QUBIC/USDT
0.000001498
24h Change
+8.16%24h High
0.00000161224h Low
0.00000137824h Amount
58,981,844,133.50 QUBIC24h Volume
85,537.38 USDTQUBIC/USDT
0.000001498
+8.16%
24h High
0.00000161224h Amount
58,981,844,133.50 QUBIC24h Low
0.00000137824h Volume
85,537.38 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
680.00-2.86%BTC/USDT
114,500.7+1.03%CFB/USDT
0.000005789+0.52%CLORE/USDT
0.01213539+0.00%DAI/USDT
0.9389+0.00%DERO/USDT
0.21122000+0.00%EVR/USDT
0.00010000+0.01%GRC/USDT
0.00428286+0.00%HEX/USDT
0.00510000+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
92.00000-10.62%MATILDA/USDT
0.000015899+22.25%MCL/USDT
0.004710000+0.00%MMX/USDT
0.05000074+0.00%NEXA/USDT
0.00000107+0.00%NPT/USDT
0.13+8.33%OCTA/USDT
0.33077750+0.00%PLS/USDT
0.00003065-1.86%PLSX/USDT
0.00001995-9.32%POL/USDT
0.24039390+7.32%QUBIC/USDT
0.000001498+8.16%SATORI/USDT
1.81+30.22%SOH/USDT
0.00403130+0.00%SUI/USDT
3.99999999+15.94%SUSD/USDT
1.001+0.00%TRX/USDT
0.32999+9.33%VRSC/USDT
2.44998+4.70%XEL/USDT
2.50000+0.00%XMR/USDT
327.00001-2.67%XTM/USDT
0.0082-6.82%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010-41.99%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000001498
+8.16%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
127,600,406.50.000001485
256,710,917.10.000001462
3109,514,031.40.000001461
42,542,524.70.000001454
51,777,478,869.40.000001452
6148,111,095.80.000001451
715,005,000.00.000001450
8516,701,173.20.000001449
918,219,412.70.000001446
1057,697,537.00.000001437
11269,360,269.20.000001436
1214,516,116.90.000001432
1318,853,565.70.000001423
142,283,638,698.70.000001404
1519,206,763.70.000001400
0.0000015031,115,844.61
0.000001505123,130,648.52
0.000001506431,097,472.03
0.000001508106,100,795.74
0.00000152717,999,866.25
0.00000153173,974,265.26
0.0000015322,188,360,492.87
0.000001548119,710,352.78
0.00000154974,612,282.29
0.00000155019,131,007.610
0.000001561138,729,993.711
0.00000157317,820,375.912
0.00000158390,204,338.813
0.00000158490,147,391.614
0.0000016024,010,000,000.015
Price (USDT) Amount (QUBIC) Time
0.00000149838,726,432.4
03:55:25
0.0000015161,170,256.2
03:40:37
0.0000015021,173,631.3
03:38:52
0.0000015221,216,330.2
03:08:28
0.000001518250,451,166.1
02:49:23
0.00000150339,805,361.7
02:49:16
0.00000150366,648,397.4
02:45:22
0.00000150025,582,313.2
02:45:22
0.0000014701,148,986.5
02:33:56
0.0000015001,769,441.0
02:28:58
0.000001492469,875,848.9
02:03:01
0.0000014928,900,000.2
02:02:15
0.0000014921,100,000.0
02:02:15
0.00000149020,464,087.9
01:19:27
0.000001405210,424,848.0
00:40:14
0.00000141118,449,459.9
00:40:14
0.000001426271,186,439.6
00:40:14
0.00000142727,746,627.3
00:40:14
0.00000143318,462,934.8
00:40:14
0.00000143515,609,511.8
00:40:14
0.0000014451,915,408.5
00:40:14
0.00000144527,668,799.7
00:40:14
0.000001450526,695,571.4
00:40:14
0.0000014517,804,755.9
00:40:14
0.00000145227,268,896.1
00:40:14
0.0000014705,000,000.0
00:40:14
0.000001474476,558,780.5
00:38:23
0.000001476164,937,790.6
00:13:50
0.000001478300,000,000.0
00:13:50
0.00000148135,062,208.4
00:13:50
0.00000147011,834,468.0
23:25:20
0.00000146590,084,308.8
23:25:20
0.00000147152,324,015.8
23:25:20
0.00000147125,803,803.1
23:25:20
0.000001471975,128,263.1
23:25:20
0.00000147127,379,133.4
23:25:20
0.0000014798,215,100.1
23:25:20
0.0000014813,416,110.0
23:25:20
0.00000148145,983,224.1
23:25:20
0.000001500218,668,286.0
23:25:20
0.000001502106,524,633.8
23:25:20
0.000001503431,529,001.0
23:25:20
0.0000015262,404,260.0
23:07:40
0.0000015413,113,280.5
22:58:36
0.000001500118,465,551.9
22:56:50
0.000001501106,595,602.9
22:55:43
0.0000015661,435,875.7
22:50:17
0.00000156612,230,067.4
22:50:13
0.00000154317,734,898.9
22:50:13
0.00000153433,349,391.5
22:49:42
0.00000152275,585,455.1
22:31:56
0.0000015341,358,078.6
22:21:52
0.000001503991,939,491.8
21:52:21
0.000001503106,312,292.3
21:51:40
0.00000150446,616,869.3
21:51:40
0.00000150860,974,711.1
21:50:03
0.00000150879,966,834.2
21:48:41
0.000001518105,401,844.5
21:45:54
0.00000155710,650,000.0
20:56:32
0.000001599470,402,296.5
20:48:55
0.0000015983,984,105.1
20:48:48
0.000001598915,912,390.8
20:48:48
0.00000159782,910,283.2
20:48:48
0.00000159643,793,966.6
20:48:48
0.00000158619,472,812.4
20:48:48
0.00000156318,518,616.2
20:48:48
0.00000157512,698,186.8
20:29:21
0.00000157518,810,352.1
20:29:11
0.0000015972,070,746.3
19:44:54
0.00000159724,799,080.5
19:44:48
0.00000159611,988,001.0
19:44:48
0.0000015952,997,000.0
19:44:48
0.00000153043,837,804.4
19:43:57
0.0000015757,272,116.2
19:36:20
0.00000157518,260,875.9
19:36:13
0.00000157518,791,942.4
19:36:10
0.000001530109,890,000.0
19:21:52
0.0000015493,000,000.0
18:35:01
0.00000150312,000,000.7
18:22:03
0.0000015438,323,763.5
18:12:59
0.0000015421,519,750.5
18:12:59
0.0000015997,692,169.8
18:06:05
0.00000161216,016,798.8
18:06:05
0.00000160050,000,000.0
18:06:05
0.000001592135,000,000.0
18:06:05
0.00000159115,936,420.5
18:06:05
0.00000157619,450,181.2
18:06:05
0.00000156565,802,796.2
18:06:05
0.00000156528,323,543.8
18:06:05
0.00000156110,624,280.3
18:06:05
0.00000155518,193,944.3
18:06:05
0.00000155013,895,349.0
18:06:05
0.000001550119,838,301.2
18:06:05
0.000001549285,431,861.3
18:06:05
0.0000015482,733,370.6
18:06:05
0.000001540149,814,800.0
18:06:05
0.000001536203,534,339.3
18:06:05
0.00000153318,855,525.8
18:06:05
0.00000151652,471,383.9
18:06:05
0.000001515128,817,486.0
18:06:04
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty