Markets
Trades

QUBIC/USDT

0.000001890
24h Change
-6.44%
24h High
0.000002060
24h Low
0.000001804
24h Amount
135,635,345,403.30 QUBIC
24h Volume
261,350.24 USDT
QUBIC/USDT
0.000001890
-6.44%
24h High
0.000002060
24h Amount
135,635,345,403.30 QUBIC
24h Low
0.000001804
24h Volume
261,350.24 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000001890
-6.44%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1
169,691,946.20.000001869
2
169,691,946.20.000001868
3
94,883,673.00.000001860
4
231,486,051.90.000001852
5
655,824,347.70.000001850
6
1,293,515,304.50.000001836
7
1,361,756,012.90.000001835
8
474,365,527.00.000001834
9
278,429,445.90.000001830
10
1,690,953,851.70.000001825
11
3,848,587,389.20.000001824
12
250,250,251.00.000001823
13
1,643,693,661.70.000001822
14
637,727,280.70.000001821
15
2,404,331,789.00.000001820
0.000001899142,180,094.7
1
0.0000019001,631,500,000.0
2
0.0000019072,000,000,000.0
3
0.0000019701,351,725,168.8
4
0.00000197213,397,381.8
5
0.000001978118,525,490.5
6
0.0000019931,788,317,332.1
7
0.000001994801,685,951.4
8
0.0000019982,725,901,410.0
9
0.00000202713,397,381.8
10
0.000002030220,423,806.3
11
0.00000204110,208,252.5
12
0.000002060124,597,218.8
13
0.000002080999,999,999.0
14
0.00000208117,851,218.1
15
Price (USDT) Amount (QUBIC) Time
0.0000018900.1
23:49:42
0.0000018903,000,000.0
23:49:37
0.0000018900.1
23:49:07
0.0000018903,000,000.0
23:49:00
0.0000018900.1
23:48:21
0.0000019001,060,500.5
23:48:18
0.0000018903,000,000.0
23:47:21
0.000001868830,308,053.8
23:45:58
0.000001869144,462,279.2
23:45:58
0.00000187425,229,667.0
23:45:58
0.0000018754,045,827,229.1
23:44:20
0.00000187525,609,834.8
23:44:10
0.000001876143,923,240.9
23:44:10
0.0000018784,801,439.0
23:39:20
0.000001878139,226,974.2
23:37:17
0.00000187514,443,600.4
23:34:46
0.000001878132,807,186.8
23:33:58
0.00000187749,990,791.4
23:33:54
0.00000187891,698,256.0
23:33:28
0.000001878162,774,425.0
23:32:15
0.000001878143,769,968.0
23:31:51
0.00000190026,315,789.7
23:31:09
0.00000190021,082,105.2
23:31:09
0.00000190027,180,300.9
23:31:09
0.00000190083,317,934.4
23:31:09
0.00000190533,088,769.0
23:27:30
0.00000191051,974,026.1
23:22:45
0.00000192510,000,000.0
23:03:56
0.00000192667,701,917.0
23:03:56
0.000001927140,114,167.0
23:03:56
0.00000194978,603,696.0
23:03:56
0.00000195053,123,809.6
23:03:56
0.00000195016,189,454.4
23:00:19
0.0000019509,290,432.0
22:59:40
0.00000194960,000,000.0
22:57:56
0.0000019701,293,358,130.9
22:50:44
0.000001970721,575,154.8
22:50:40
0.00000197941,423,714.8
22:37:58
0.00000197923,535,130.8
22:37:54
0.00000197965,027,771.0
22:37:53
0.000001938105,761,773.1
22:33:52
0.000001960326,335,974.9
22:27:07
0.0000019700.1
22:26:19
0.0000019703,000,000.0
22:26:18
0.000001950288,088,835.7
22:26:14
0.0000019700.1
22:25:16
0.00000197950,258,508.3
22:23:25
0.0000019703,000,000.0
22:23:19
0.0000019800.1
22:22:23
0.00000198149,469,964.6
22:22:00
0.0000019803,000,000.0
22:19:23
0.000001940118,644,134.6
22:16:02
0.000001942139,103,554.8
22:16:02
0.000001943138,960,370.5
22:16:02
0.000001990248,432,932.4
22:10:39
0.000001994209,651,498.6
22:08:28
0.000001994211,527,961.5
22:07:13
0.000001980222,505,306.1
22:06:14
0.000001990545,264,833.7
22:03:38
0.000001994130,792,305.0
21:56:20
0.0000019942,608,352.6
21:55:42
0.0000019901,052,619.3
21:55:37
0.000001994465,773,461.7
21:53:25
0.0000019801,356,031.5
21:53:25
0.0000019701,356,031.5
21:52:13
0.00000199430,185,470.1
21:42:30
0.000001980428,900,901.8
21:40:39
0.0000019871,029,682.5
21:40:39
0.000001987558,379,698.5
21:37:56
0.000001987478,076,651.4
21:37:38
0.00000198056,299,520.5
21:37:28
0.000001980814,634,471.0
21:36:21
0.000001980620,754,765.9
21:36:14
0.00000198039,268,484.0
21:36:10
0.0000019801,150,205,256.5
21:36:09
0.000001980620,754,765.9
21:35:50
0.000001986149,219,007.1
21:35:30
0.00000198590,000,000.0
21:35:30
0.0000019701,759,462.1
21:35:30
0.0000019948,630,909.2
21:19:51
0.000001995916,493,581.1
21:16:16
0.000001990366,647,536.6
21:16:16
0.000001980116,363,647.1
21:16:16
0.000001970439,086,494.0
21:16:16
0.000001969137,125,444.3
21:16:16
0.000001968171,646,836.7
21:16:16
0.0000019681,733,806.4
21:16:16
0.000001960131,155,706.0
21:16:16
0.000001977152,445,160.5
21:13:13
0.0000019772,891,075.2
21:13:13
0.00000195065,138,408.3
21:12:38
0.00000195072,687,012.8
21:11:09
0.000001936123,316,375.0
21:01:31
0.000001936116,480,127.3
21:01:29
0.00000194068,102,311.5
21:00:50
0.0000019401,355,651.9
21:00:50
0.00000194048,612,549.0
20:56:55
0.0000019401,138,541.7
20:56:55
0.0000019344,116,176.6
20:47:50
0.000001933140,114,167.0
20:47:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
QUBIC
Total: --- USDT
Available: --- QUBICDeposit
PRICE
USDT
AMOUNT
QUBIC
Total: --- USDT