Markets
Trades

QUBIC/USDT

0.000001980
24h Change
-1.79%
24h High
0.000002060
24h Low
0.000001804
24h Amount
128,709,398,743.40 QUBIC
24h Volume
248,452.90 USDT
QUBIC/USDT
0.000001980
-1.79%
24h High
0.000002060
24h Amount
128,709,398,743.40 QUBIC
24h Low
0.000001804
24h Volume
248,452.90 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000001980
-1.79%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1
0.10.000001980
2
139,679,255.00.000001933
3
139,823,925.40.000001932
4
67,701,917.00.000001926
5
10,000,000.00.000001925
6
156,862,514.10.000001908
7
33,088,769.00.000001905
8
956,251,876.00.000001901
9
157,896,130.20.000001900
10
1,618,115,052.30.000001880
11
2,009,303,783.40.000001879
12
7,534,206.10.000001878
13
49,990,791.40.000001877
14
40,053,435.20.000001875
15
1,354,346,007.10.000001874
0.000001981633,481,768.9
1
0.000001991393,850,609.1
2
0.0000019921,163,833,894.6
3
0.000001994801,685,951.4
4
0.0000019974,465,793.9
5
0.0000019982,725,901,410.0
6
0.0000020258,931,587.9
7
0.000002029133,070,478.0
8
0.000002030220,423,806.3
9
0.00000204110,208,252.5
10
0.00000205913,397,381.8
11
0.00000206019,770,000.0
12
0.000002080999,999,999.0
13
0.00000208117,851,218.1
14
0.0000020882,392,645,441.7
15
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000019803,000,000.0
22:19:23
0.000001940118,644,134.6
22:16:02
0.000001942139,103,554.8
22:16:02
0.000001943138,960,370.5
22:16:02
0.000001990248,432,932.4
22:10:39
0.000001994209,651,498.6
22:08:28
0.000001994211,527,961.5
22:07:13
0.000001980222,505,306.1
22:06:14
0.000001990545,264,833.7
22:03:38
0.000001994130,792,305.0
21:56:20
0.0000019942,608,352.6
21:55:42
0.0000019901,052,619.3
21:55:37
0.000001994465,773,461.7
21:53:25
0.0000019801,356,031.5
21:53:25
0.0000019701,356,031.5
21:52:13
0.00000199430,185,470.1
21:42:30
0.000001980428,900,901.8
21:40:39
0.0000019871,029,682.5
21:40:39
0.000001987558,379,698.5
21:37:56
0.000001987478,076,651.4
21:37:38
0.00000198056,299,520.5
21:37:28
0.000001980814,634,471.0
21:36:21
0.000001980620,754,765.9
21:36:14
0.00000198039,268,484.0
21:36:10
0.0000019801,150,205,256.5
21:36:09
0.000001980620,754,765.9
21:35:50
0.000001986149,219,007.1
21:35:30
0.00000198590,000,000.0
21:35:30
0.0000019701,759,462.1
21:35:30
0.0000019948,630,909.2
21:19:51
0.000001995916,493,581.1
21:16:16
0.000001990366,647,536.6
21:16:16
0.000001980116,363,647.1
21:16:16
0.000001970439,086,494.0
21:16:16
0.000001969137,125,444.3
21:16:16
0.000001968171,646,836.7
21:16:16
0.0000019681,733,806.4
21:16:16
0.000001960131,155,706.0
21:16:16
0.000001977152,445,160.5
21:13:13
0.0000019772,891,075.2
21:13:13
0.00000195065,138,408.3
21:12:38
0.00000195072,687,012.8
21:11:09
0.000001936123,316,375.0
21:01:31
0.000001936116,480,127.3
21:01:29
0.00000194068,102,311.5
21:00:50
0.0000019401,355,651.9
21:00:50
0.00000194048,612,549.0
20:56:55
0.0000019401,138,541.7
20:56:55
0.0000019344,116,176.6
20:47:50
0.000001933140,114,167.0
20:47:13
0.0000019332,042,489.2
20:47:13
0.00000193311,399,644.4
20:47:13
0.0000019332,541,806.1
20:47:13
0.00000198011,047,867.6
20:40:53
0.0000019801,996,001.9
20:39:44
0.0000019331,997,999.9
20:32:49
0.0000019800.1
20:26:24
0.0000019842,000,000.0
20:26:21
0.0000019803,000,000.0
20:26:07
0.00000198418,088,709.6
20:25:27
0.00000198418,000,000.0
20:24:28
0.00000197546,922,007.4
20:16:44
0.000001975101,277,388.4
20:13:25
0.0000019753,132,290.3
20:13:25
0.000001970110.0
19:50:02
0.0000019701,000,000.0
19:49:50
0.00000197547,410,740.5
19:47:12
0.0000019753,229,168.7
19:47:12
0.00000197948,967,793.7
19:43:46
0.000001980146,997,596.0
19:43:15
0.0000019802,572,086.3
19:43:15
0.000001976136,639,676.1
19:42:03
0.0000019774,570,559.6
19:41:33
0.0000019401,607,334,273.0
19:38:20
0.00000194030,998,192.6
19:37:36
0.0000019402,286,310.2
19:37:36
0.00000192632,298,083.0
19:15:04
0.00000192767,701,917.0
19:15:04
0.00000192772,412,250.0
19:14:53
0.00000193027,587,750.0
19:14:53
0.000001931100,000,000.0
19:14:42
0.00000198027,972,482.4
19:14:14
0.00000198096,505,597.9
19:14:14
0.0000019804,672,251.0
19:14:14
0.00000193196,602,200.1
19:13:58
0.000001931938,049,580.0
19:13:54
0.000001931139,823,925.4
19:13:41
0.0000019371,192,787,127.2
19:04:02
0.00000193747,933,562.1
19:03:58
0.000001937182,230,015.1
19:03:58
0.0000019373,682,821.4
19:03:58
0.000001987570,010,275.8
19:01:19
0.00000198746,731,952.2
19:01:10
0.000001986177,715,945.6
18:58:28
0.000001986333,642,134.2
18:58:22
0.000001985953,715,260.2
18:57:48
0.00000198551,104,164.5
18:57:45
0.00000198448,505,254.2
18:57:45
0.00000198024,669,183.7
18:57:45
0.000001966321,958,033.4
18:55:30
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
QUBIC
Total: --- USDT
Available: --- QUBICDeposit
PRICE
USDT
AMOUNT
QUBIC
Total: --- USDT