TSC/USDT
5.2615
24h Change
-3.48%24h High
5.761824h Low
5.155024h Amount
41,343.51 TSC24h Volume
225,521.11 USDTTSC/USDT
5.2615
-3.48%
24h High
5.761824h Amount
41,343.51 TSC24h Low
5.155024h Volume
225,521.11 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.19100686-8.20%ARRR/USDT
0.3400+0.00%AVAX/USDT
11.29999999-5.83%BNB/USDT
789.99-3.19%BTC/USDT
84,693.5-1.83%BTCZ/USDT
0.00003578-0.56%CFB/USDT
0.000000858+0.82%CLORE/USDT
0.00389997+11.30%CNX/USDT
0.0024-4.00%CPAY/USDT
0.00041997-4.55%CSD/USDT
0.0032+10.34%DAI/USDT
0.9825-0.02%DOGE/USDT
0.09629-2.39%ETH/USDT
2,625.73-1.32%EVR/USDT
0.00001933+73.67%GNK/USDT
0.23+4.55%GRC/USDT
0.00960000+12.93%HEX/USDT
0.00235710+0.00%KCN/USDT
1.500000-41.86%KRGN/USDT
0.0172+4.88%KV5/USDT
0.0050+354.55%LAX/USDT
0.004-42.86%LTC/USDT
67.56000-4.58%MATILDA/USDT
0.000007590+8.43%MCL/USDT
0.001910000+0.00%MDS/USDT
0.0{9}19-5.00%MMX/USDT
0.02450000+11.36%NEXA/USDT
0.00000090-14.29%NOCK/USDT
0.0243-7.60%NOID/USDT
0.06299900-25.01%NPT/USDT
0.13-7.14%OCTA/USDT
0.11099999-2.71%PLS/USDT
0.00000999+0.00%PLSX/USDT
0.00000726+0.00%POL/USDT
0.10400000-5.45%PRL/USDT
1.28+11.30%QMINE/USDT
0.00300000+0.00%QTC/USDT
0.7122+1.02%QUANTUS/USDT
102.000+10.55%QUBIC/USDT
0.000000575-2.38%SOH/USDT
0.00185000+33.34%SUI/USDT
1.22870000-1.88%TRX/USDT
0.33945-0.27%TSC/USDT
5.2615-3.48%USDC/USDT
1.0014-0.25%VRSC/USDT
0.18200-16.74%WART/USDT
0.0188+32.39%XBT/USDT
582.00-10.19%XEL/USDT
0.45001+2.28%XMR/USDT
560.00000+0.00%XNT/USDT
0.28+3.70%XPM/USDT
0.0340+0.00%XTM/USDT
0.00157-3.09%YEC/USDT
0.43707+2.00%ZEPH/USDT
0.38899999+19.37%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (TSC)Sum (USDT)
5.2615
-3.48%
Bid
Volume (TSC)
Price (USDT)
Volume (TSC)
Ask
1242.63805.2620
264.50025.2616
338.67135.2603
44,971.44875.2500
594.95115.1826
6200.00005.1550
7500.00005.1107
88.00005.1100
99.47975.1024
10700.00005.1000
11185.55005.0500
1241.24225.0002
1328.72364.9493
1415.48464.9236
1510.28234.8627
5.49869.91791
5.498729.09772
5.499019.57173
5.500063.16334
5.60007.27135
5.69698.44156
5.69708.57307
5.6978599.11818
5.6979337.52479
5.699710.000010
5.69981,000.000011
5.699938.961012
5.70001,235.808813
5.761717.716614
5.7618131.924515
Market Trades
My Trades
Price (USDT) Amount (TSC) Time
5.261519.5913
14:06:28
5.261630.4087
14:06:28
5.50009.8935
13:57:47
5.4254240.4073
13:57:47
5.3450219.2410
13:57:47
5.344929.9350
13:57:47
5.309968.2033
13:57:47
5.302760.7005
13:57:47
5.286738.5168
13:57:47
5.224741.0736
13:57:47
5.2206165.7081
13:57:47
5.1550300.0000
13:55:41
5.200040.2583
13:54:47
5.26001,569.5377
13:54:22
5.26011,000.0000
13:54:22
5.2602157.2829
13:54:22
5.260257.0320
13:42:21
5.260226.1382
13:28:25
5.260257.0320
13:27:02
5.26022.2283
13:21:51
5.26023.9723
13:08:11
5.2602163.4675
13:04:43
5.260336.5325
13:04:43
5.26032.1000
13:03:08
5.2602110.7165
13:02:32
5.2608100.0000
13:02:32
5.2609253.1341
13:02:32
5.26224.5780
13:02:32
5.30911.4432
13:02:32
5.310530.1282
13:02:32
5.499333.3335
12:59:15
5.30910.5568
12:34:35
5.309213.4795
12:32:14
5.422629.4364
12:27:50
5.426189.9658
12:27:50
5.4500100.8936
12:27:26
5.450055.0458
12:25:04
5.450014.1870
12:24:55
5.450039.8736
12:19:53
5.450010.1264
12:19:53
5.450055.0287
12:09:49
5.450024.0002
12:02:59
5.50002.2218
11:55:59
5.451723.6638
11:54:24
5.451831.2792
11:54:24
5.45186.9344
11:53:55
5.50001.3445
11:45:58
5.4517286.2628
11:32:21
5.45171,007.7833
11:32:04
5.45178.8963
11:32:04
5.4524137.4166
11:32:04
5.4525599.7178
11:32:04
5.452663.6800
11:32:04
5.4527123.5060
11:32:04
5.452839.0000
11:32:04
5.460020.0000
11:32:04
5.45233.3983
11:20:57
5.45241.4942
11:20:57
5.45266.9330
11:16:38
5.45170.1000
11:14:53
5.7618368.0755
11:14:27
5.7617500.0000
11:14:27
5.7616508.4602
11:14:27
5.76150.1413
11:14:27
5.45030.1000
11:11:19
5.761659.6518
11:11:02
5.75988.8229
11:11:02
5.75978.3215
11:11:02
5.700012.7234
11:11:02
5.698015.6302
11:11:02
5.69797.9170
11:11:02
5.574162.9461
11:11:02
5.57410.5514
11:09:12
5.5741158.8976
11:09:08
5.574019.2477
11:09:08
5.5740510.9243
11:08:59
5.57392.2239
11:08:59
5.55000.1189
11:08:59
5.45001.6000
11:07:19
5.31060.1000
11:04:26
5.55001.0810
11:02:32
5.30673.8147
10:54:55
5.30674.1102
10:54:53
5.30520.1000
10:50:54
5.510021.2669
10:50:42
5.509913.7353
10:50:42
5.405428.6358
10:50:42
5.405316.7039
10:50:42
5.303716.5624
10:27:14
5.30130.1000
10:20:26
5.45001,099.9989
10:20:09
5.449845.7955
10:20:09
5.449729.3594
10:20:09
5.30010.1000
10:01:04
5.57351.0765
09:58:26
5.29161.4342
09:55:56
5.29060.1000
09:42:22
5.50000.1000
09:42:10
5.5000906.0000
09:41:58
5.499729.0924
09:41:58
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty