BTC/USDT
77,187.3
24h Change
+0.64%24h High
78,436.824h Low
75,300.024h Amount
0.21 BTC24h Volume
16,428.68 USDTBTC/USDT
77,187.3
+0.64%
24h High
78,436.824h Amount
0.21 BTC24h Low
75,300.024h Volume
16,428.68 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.64%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-11.11%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.008+14.29%LDG/USDT
0.0001+0.00%LTC/USDT
53.37555+5.59%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-7.14%NOCK/USDT
0.0387+16.92%NOID/USDT
0.00353890-2.00%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3337+2.33%QUANTUS/USDT
16.240-12.22%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-1.28%USDC/USDT
0.9946+0.36%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.07%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.1
Price (USDT)Amount (BTC)Sum (USDT)
77,187.3
+0.64%
Bid
Volume (BTC)
Price (USDT)
Volume (BTC)
Ask
10.0003180076,880.1
20.0005328176,313.5
30.0009323676,300.0
40.0001956476,282.0
50.0001920076,277.6
60.0098635076,037.9
70.0005260976,032.0
80.0000717876,000.0
90.0000793675,920.5
100.0250000075,884.3
110.0044395875,834.7
120.0002911775,696.2
130.0020824175,673.3
140.0000866475,600.0
150.0027704375,500.0
77,380.10.000554971
77,380.20.058154412
77,400.00.007918453
77,553.20.000386834
78,150.00.000511835
78,150.80.024000006
78,328.70.000383007
78,400.00.007918458
78,500.00.000400729
79,000.00.0000709110
79,104.20.0003792411
79,500.00.0000723312
79,879.70.0003755613
80,000.00.0006742814
80,655.30.0003719515
Market Trades
My Trades
Price (USDT) Amount (BTC) Time
77,187.30.00001748
14:00:32
77,187.30.00052723
14:00:22
77,187.20.00019980
14:00:22
77,187.70.00003460
13:57:49
77,187.70.00002126
13:57:14
77,188.00.00003636
13:52:48
76,700.10.00905465
13:37:05
76,777.60.00039073
13:36:23
76,777.60.00039073
13:35:47
77,867.40.00001500
13:32:47
76,777.60.00039073
13:32:18
76,777.60.00039073
13:31:50
76,777.60.00039073
13:31:02
76,700.10.00058748
13:30:16
76,701.00.00052150
13:30:16
76,777.60.00039073
13:29:46
76,777.60.00039073
13:29:26
76,800.00.00065434
13:29:01
76,800.10.00039061
13:29:01
76,808.10.00039057
13:28:54
76,810.20.00039053
13:28:37
76,811.00.00052075
13:28:37
76,811.10.00020000
13:28:37
78,278.40.00012192
13:18:42
78,276.90.00001704
13:18:41
78,276.00.00025300
13:14:49
78,276.00.00046987
13:14:49
78,276.00.00004114
13:09:29
78,276.90.00014126
13:02:54
78,314.10.00015840
13:00:45
78,436.70.00004807
12:50:50
77,069.30.00004819
12:49:10
77,070.10.00020657
12:49:10
77,071.00.00051900
12:49:10
78,436.80.00023634
12:42:52
77,269.30.01960980
12:33:18
78,100.00.00053964
12:32:55
78,100.00.00002931
12:32:08
78,100.00.00157927
12:31:16
78,000.00.00007161
12:31:16
77,999.00.00016299
12:31:16
77,262.00.00005505
12:31:16
77,261.90.00077509
12:31:16
77,261.90.00003611
12:22:24
76,700.30.00009654
12:19:08
76,999.90.00013352
12:01:51
76,311.00.00016315
11:53:24
76,311.10.00039307
11:53:01
76,500.00.00055678
11:48:48
76,500.00.00066600
11:37:50
76,500.10.00019456
11:37:50
77,659.90.00003401
11:34:29
77,662.00.00024817
11:27:48
77,661.90.00039167
11:27:48
77,661.00.00001323
11:27:48
77,660.90.00035677
11:27:48
76,503.10.00000064
11:27:47
76,503.10.00103973
11:27:46
76,503.10.00039209
11:27:46
77,999.00.00011294
11:14:38
77,999.00.00129025
11:14:36
77,661.00.00051505
11:14:36
76,502.50.00045361
11:14:36
76,502.50.00004505
11:06:45
76,502.50.00039206
11:06:26
76,562.00.00030352
11:06:26
77,662.00.00011714
11:01:16
77,662.00.00003470
11:01:16
77,662.00.00026482
10:55:20
76,552.00.00121313
10:45:42
76,555.00.00084632
10:45:42
76,662.00.00029982
10:30:39
77,681.10.00034815
10:29:45
77,729.40.00019867
10:21:35
77,729.40.00158392
10:21:32
77,728.00.00051461
10:21:32
77,727.80.00019980
10:21:32
77,727.70.00167493
10:21:32
76,600.00.00043594
10:03:37
76,605.00.00070285
10:02:44
76,606.10.00039160
10:02:44
76,606.20.00020000
10:02:44
76,624.10.00040844
10:02:28
76,624.20.00026058
10:02:28
76,629.30.00039148
10:02:28
76,630.00.00052198
10:02:18
77,000.00.00060480
10:01:15
77,785.80.00054085
09:41:30
77,785.70.00019980
09:41:30
76,624.10.00068135
09:17:33
76,624.20.00039151
09:17:33
76,634.10.00039143
09:17:33
76,635.00.00052195
09:17:33
76,635.10.00039140
09:17:33
76,635.20.00020000
09:17:33
77,982.60.00349071
09:05:41
77,140.00.00108249
08:46:11
77,980.00.00043478
08:44:20
77,980.00.00010245
08:44:18
77,980.00.00004497
08:34:57
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty