BTC/USDT
53,977.9
24h Change
-0.69%24h High
54,665.024h Low
53,401.024h Amount
0.10 BTC24h Volume
5,463.79 USDTBTC/USDT
53,977.9
-0.69%
24h High
54,665.024h Amount
0.10 BTC24h Low
53,401.024h Volume
5,463.79 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+18.98%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+0.71%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.14%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001505+2.59%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-5.70%SMH/USDT
0.46762+8.42%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010+2.23%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.1
Price (USDT)Amount (BTC)Sum (USDT)
53,977.9
-0.69%
Bid
Volume (BTC)
Price (USDT)
Volume (BTC)
Ask
10.0196352353,908.5
20.0800000053,908.4
30.0009276253,901.0
40.0004000053,900.0
50.0324278653,600.0
60.0093366053,552.7
70.0010000053,000.0
80.0002000052,900.0
90.0399999250,000.1
100.0002469950,000.0
110.0600010849,999.1
120.0500000049,999.0
130.0228947349,755.0
140.0000471949,700.0
150.0002659649,000.0
55,320.30.100016091
55,320.40.046252542
55,361.00.000903163
55,648.90.010733514
56,500.00.000120155
56,865.30.040000006
58,000.00.000025337
58,050.10.000852308
58,500.00.000200009
59,200.00.0001299310
61,222.00.0048820311
62,000.00.0015997312
63,000.00.0019349013
64,000.00.0015917014
65,000.00.0026623215
Market Trades
My Trades
Price (USDT) Amount (BTC) Time
53,977.90.00079792
00:15:08
53,977.90.00010416
00:15:08
54,300.00.02545733
23:59:37
53,601.00.00008070
21:26:10
53,601.00.00093281
21:26:10
53,645.50.00002700
21:14:50
53,643.80.00267304
21:14:42
53,401.00.00007788
17:52:54
53,401.00.00093631
17:52:54
54,330.20.00008893
16:12:21
54,282.00.00005728
12:56:57
54,598.00.00091120
11:59:46
54,665.00.00091009
10:59:03
54,476.90.00004309
08:04:54
54,351.20.01232079
07:06:14
54,351.20.02759829
07:06:13
54,351.20.02759829
07:06:13
54,282.40.00010642
23:52:24
54,262.80.00982612
23:21:21
54,262.70.00006613
23:21:21
54,262.90.01334890
23:21:21
54,262.90.00006613
23:21:21
54,310.70.00767721
21:26:33
54,310.70.01301867
21:26:32
54,310.90.01174657
21:26:32
54,310.80.00122248
21:26:32
54,311.10.01174657
21:26:32
54,311.00.00122248
21:26:32
54,311.20.01296005
21:26:31
54,551.00.00001000
13:11:32
54,551.00.00016000
12:56:54
53,223.20.00210191
11:39:04
54,320.00.00003866
10:06:50
54,400.00.00103242
08:57:19
53,198.40.00863605
08:33:44
53,198.50.00071960
08:33:44
53,020.00.00047952
07:22:22
53,194.70.00070259
06:53:55
53,194.80.00116064
06:53:55
54,393.30.00011739
06:53:25
54,396.80.00034760
06:53:11
54,396.70.00063029
06:53:11
54,312.00.00088481
06:51:24
53,111.80.00013420
06:50:25
54,307.00.00009998
06:45:56
54,490.60.00009973
05:25:43
54,412.60.00028397
05:13:50
54,000.00.00020000
05:03:09
53,948.90.00009186
03:30:39
53,552.00.00016000
21:34:53
52,306.60.00079458
21:31:06
53,000.10.00001621
21:28:46
54,219.30.00014262
20:59:45
52,446.20.00002497
19:20:29
54,642.40.00001315
17:49:41
54,350.00.00000603
15:30:03
54,350.00.00069764
15:01:16
54,350.00.00050000
15:01:16
54,350.00.00000250
15:01:16
56,628.00.00039000
12:38:47
54,350.00.00049750
12:29:10
55,000.00.00000012
12:29:10
55,000.00.00002352
12:11:48
53,784.00.00176536
07:39:39
54,300.00.00012015
07:39:39
54,500.00.00050000
07:39:39
54,694.00.00011067
07:13:06
54,978.60.00006318
06:17:46
54,978.60.00013682
06:17:46
57,037.60.00025161
05:33:29
54,413.20.00663273
20:27:06
55,000.00.00020000
20:26:57
57,683.70.00274381
16:13:06
57,683.70.01247024
16:13:06
57,683.70.01123984
16:13:05
57,683.60.00123040
16:13:05
57,683.70.01247024
16:13:05
58,049.00.00013239
13:23:52
56,492.60.00164601
12:24:25
56,500.00.00196090
12:24:25
56,500.00.00015905
12:02:01
59,000.00.00002203
01:42:07
56,313.90.00900000
21:35:19
56,513.00.00031221
20:21:44
56,335.90.00139840
19:59:48
56,128.20.00050340
19:33:42
58,000.00.00026000
17:47:49
56,500.00.00009614
17:28:44
56,750.00.00040000
17:28:44
57,000.00.00027176
17:28:44
58,662.10.00148969
15:47:25
57,500.00.00000527
15:47:25
57,500.00.00017000
15:00:08
57,499.00.00036000
14:58:58
55,000.00.00049750
13:45:10
56,885.80.00137717
12:48:16
54,897.30.03863344
12:33:53
54,919.80.00065733
12:33:53
55,555.00.05000000
12:33:53
55,555.10.00216001
12:33:53
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty