QMINE/USDT
0.00209999
24h Change
+0.00%24h High
0.0020999924h Low
0.0020999924h Amount
4,660.59 QMINE24h Volume
9.79 USDTQMINE/USDT
0.00209999
+0.00%
24h High
0.0020999924h Amount
4,660.59 QMINE24h Low
0.0020999924h Volume
9.79 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+1.70%BTCZ/USDT
0.00002208-5.56%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-11.11%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.008+14.29%LDG/USDT
0.0001+0.00%LTC/USDT
53.37555+5.50%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-7.14%NOCK/USDT
0.0388+17.22%NOID/USDT
0.00353890-2.00%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3337+2.33%QUANTUS/USDT
16.227-12.29%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.33932-0.47%TSC/USDT
1.5500-1.28%USDC/USDT
0.9946+0.36%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.07%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (QMINE)Sum (USDT)
0.00209999
+0.00%
Bid
Volume (QMINE)
Price (USDT)
Volume (QMINE)
Ask
150,000.000.00120001
2250,000.000.00120000
3381.530.00100070
42,339.580.00100055
5287,196.480.00100000
6550.000.00051351
7550.210.00051350
83,468.000.00051334
94,468.960.00051333
1010,990.000.00010091
111,992.420.00010090
1211,157.180.00010075
1353,631.000.00002076
1453,631.100.00002075
1549,861.000.00001209
0.002099995,959.071
0.0021000050,000.002
0.00250000100,000.003
0.00319990100.004
0.00339950339.255
0.00339964188.306
0.0034000022,735.387
0.00349970486.988
0.00399988157.789
0.00459700185.0510
0.00459800156.2111
0.00459999976.6412
0.00485000299.7013
0.00490000499.5014
0.00498000322.2915
Market Trades
My Trades
Price (USDT) Amount (QMINE) Time
0.002099994,660.59
18:44:42
0.002099993,555.08
05:16:38
0.002099790.01
04:19:16
0.002099798,714.98
09:47:59
0.00209979219.17
09:47:55
0.00219990350.00
11:10:35
0.0024999921,506.72
04:34:30
0.0014000017,959.32
05:41:36
0.0014000038,263.49
05:41:36
0.0014000135,717.18
05:41:36
0.0018500027,377.40
14:51:06
0.0018500017,603.47
14:51:06
0.001850006,000.00
14:44:14
0.001850003,191.71
07:29:29
0.001405521,605.90
15:21:38
0.001405521,685.47
15:21:38
0.0018500023,204.82
22:40:30
0.001849993,293.60
22:40:16
0.001849992,284.31
22:39:57
0.001899676,529.59
07:26:09
0.001899677,741.61
07:26:09
0.00189995183.18
10:53:33
0.00189995234.84
10:53:26
0.00189995313.12
10:53:18
0.00189995982.56
10:52:52
0.00189996739.80
10:51:57
0.00209999481.93
09:30:45
0.00209999101.00
23:58:33
0.002199991,025.00
13:26:46
0.00219999750.00
09:21:36
0.00219999125.00
14:59:48
0.00279984105.00
04:04:53
0.001400018,068.91
18:21:01
0.002800008,790.52
07:49:39
0.002800002,930.17
06:56:08
0.00150000205.74
03:58:35
0.0014000039,960.00
13:15:23
0.001400003,817.19
08:00:17
0.00140027349.56
08:00:17
0.00160000522.08
08:00:17
0.001600004,288.55
08:00:09
0.0016000045,189.37
09:28:42
0.001600542,733.70
09:28:42
0.001600551,055.60
09:28:42
0.001701001,021.33
09:28:42
0.00160055436.78
16:37:26
0.0020000024.36
16:37:26
0.00200000976.30
16:36:45
0.0020000910,000.73
16:36:45
0.002000097,500.54
16:36:45
0.002000092,521.70
16:36:45
0.00200009460.33
16:35:15
0.00200009458.68
16:35:09
0.00200009457.04
16:35:02
0.00200009455.40
16:34:55
0.00200009453.77
16:34:48
0.00200009193.44
16:34:42
0.00200009259.53
16:34:42
0.00200009451.35
16:29:45
0.00200009449.73
16:29:38
0.00200009448.13
16:29:32
0.00200009446.52
16:29:25
0.00200009444.92
16:29:18
0.002000001,000.62
06:29:11
0.0020000015,999.60
06:29:06
0.002000007,999.78
06:29:02
0.00200001725.46
06:28:43
0.00200001544.09
06:28:43
0.00200001362.73
06:28:43
0.00200001181.36
06:28:43
0.00340000198.92
20:44:18
0.003400001,486.86
13:11:18
0.00340000578.84
17:22:51
0.0022000412.75
04:47:32
0.002500984.14
04:47:32
0.002500982,065.22
20:09:08
0.0025000056.34
23:23:06
0.00250001201.49
23:23:06
0.0025000024,943.66
23:22:03
0.002500742,320.32
23:22:03
0.00250079575.45
23:22:03
0.00250079287.72
23:22:03
0.00339972461.40
12:03:23
0.00220074272.81
20:06:45
0.00220074298.67
20:06:45
0.0027800068.92
20:06:45
0.00339996651.18
18:15:04
0.0027800034,404.06
18:21:56
0.00278000499.50
18:21:55
0.002200041,955.24
19:01:14
0.002206451,104.66
19:01:14
0.00220945500.00
19:01:14
0.002209481,749.05
19:01:14
0.002209481,166.04
19:01:14
0.00220948583.02
19:01:14
0.00310025802.23
17:43:04
0.0033000025.11
17:43:04
0.003300001,923.69
10:13:32
0.003300005,319.47
10:13:31
0.003300005,286.17
10:13:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty