Markets
Trades

TRX/USDT

0.29999
24h Change
-4.65%
24h High
0.31463
24h Low
0.29999
24h Amount
341.81 TRX
24h Volume
104.56 USDT
TRX/USDT
0.29999
-4.65%
24h High
0.31463
24h Amount
341.81 TRX
24h Low
0.29999
24h Volume
104.56 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)Amount (TRX)Sum (USDT)
0.29999
-4.65%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
1
26.830.29999
2
14.370.29300
3
12.120.29293
4
15.000.29000
5
20.000.27900
6
10.000.27600
7
7.910.26529
8
14.050.26501
9
0.010.24895
10
0.010.24664
11
0.100.24632
12
0.010.24181
13
63.220.21527
14
87.090.21499
15
382.430.21420
0.314298.00
1
0.314301,956.48
2
0.314631,005.49
3
0.3147523.83
4
0.314900.11
5
0.317120.01
6
0.317480.15
7
0.320300.01
8
0.3300076.29
9
0.353524.46
10
0.3880051.87
11
0.427941,396.36
12
0.42795476.61
13
0.428005.00
14
0.43000134.48
15
Market Trades
My Trades
Price (USDT) Amount (TRX) Time
0.29999162.86
13:06:46
0.300008.00
13:06:46
0.314300.76
12:37:34
0.314308.10
11:57:36
0.3143034.66
09:37:54
0.314635.49
09:37:54
0.31000100.00
07:29:38
0.3143016.45
02:08:53
0.314635.49
02:08:53
0.3143021.12
13:13:55
0.314635.49
13:13:55
0.31430151.86
06:03:34
0.314635.49
06:03:34
0.3141411.25
01:44:21
0.314298.00
01:44:21
0.293064.02
20:36:02
0.292948.00
20:36:02
0.3143049.59
19:49:22
0.314635.49
19:49:22
0.299997.95
19:48:40
0.299990.05
14:06:57
0.29305745.89
13:01:36
0.29305500.00
13:01:36
0.292936.50
12:45:40
0.292938.00
12:45:40
0.3143014.54
12:37:46
0.3100091.35
10:56:46
0.314305.26
10:40:33
0.314635.49
10:40:33
0.3143049.86
13:36:58
0.3143052.19
13:16:10
0.31463109.76
12:09:52
0.314632.84
12:09:52
0.314630.05
12:09:52
0.314635.35
12:09:52
0.3147523.86
10:44:23
0.3149020.94
01:55:55
0.3147531.30
17:33:50
0.3149051.62
15:53:06
0.314908.76
15:53:06
0.3122259.13
05:54:22
0.3299926.57
23:37:35
0.329998.00
23:37:08
0.2901313.00
16:09:20
0.290018.00
16:09:20
0.3149021.03
15:55:07
0.3055579.42
15:10:03
0.3055564.96
13:19:39
0.301320.62
08:41:37
0.301322.82
08:41:37
0.3013218.11
08:41:37
0.301329.76
08:15:57
0.301328.00
08:15:56
0.280123.48
05:49:18
0.2800020.00
05:49:18
0.3016217.78
05:47:47
0.301625.73
05:47:47
0.30182164.14
04:15:41
0.286092.12
03:39:43
0.285978.00
03:39:43
0.3022847.85
02:22:36
0.28596455.91
01:50:07
0.2858423.25
01:50:07
0.2858421.63
01:50:07
0.285840.06
01:50:07
0.2859813.62
00:22:04
0.285860.56
00:22:03
0.285868.00
00:09:06
0.28599500.00
00:08:57
0.285877.99
00:08:57
0.302940.94
23:59:41
0.303270.81
23:50:36
0.3055353.42
18:48:02
0.307737.08
15:28:32
0.31185100.48
11:53:41
0.314750.88
09:50:59
0.3149087.08
09:49:17
0.28585185.51
09:48:12
0.28597462.98
09:48:12
0.2859727.04
07:37:10
0.285979.98
06:49:08
0.285851.00
04:19:18
0.285849.59
13:21:49
0.285841.07
13:21:49
0.353523.06
13:18:25
0.2858415.55
19:27:55
0.2858539.21
16:30:27
0.2858514.95
08:34:37
0.2858510.74
06:26:19
0.2858516.48
06:26:19
0.285852.69
06:26:19
0.285850.01
18:32:55
0.285857.97
18:14:24
0.276060.01
14:04:24
0.285838.00
14:03:22
0.2761329.88
12:53:56
0.276017.95
12:53:56
0.2998735.19
12:01:47
0.275000.66
12:00:28
0.2858512.66
11:09:58
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
TRX
Total: --- USDT
Available: --- TRXDeposit
PRICE
USDT
AMOUNT
TRX
Total: --- USDT