CFB/USDT
0.000004410
24h Change
-8.07%24h High
0.00000519724h Low
0.00000441024h Amount
162,835,596.50 CFB24h Volume
805.29 USDTCFB/USDT
0.000004410
-8.07%
24h High
0.00000519724h Amount
162,835,596.50 CFB24h Low
0.00000441024h Volume
805.29 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
729.99+0.00%BTC/USDT
119,599.2+3.49%CFB/USDT
0.000004410-8.07%CLORE/USDT
0.01396086-0.79%DAI/USDT
0.9389+0.00%DERO/USDT
0.49000000+0.00%EVR/USDT
0.00012500+0.00%GRC/USDT
0.00485000+0.00%HEX/USDT
0.00470056+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
98.44000+4.34%MATILDA/USDT
0.000011900-29.66%MCL/USDT
0.002600001+0.00%MMX/USDT
0.05000069+0.00%NEXA/USDT
0.00000124+0.00%NPT/USDT
0.12+0.00%OCTA/USDT
0.38542250+0.00%PLS/USDT
0.00002877+11.00%PLSX/USDT
0.00001835-23.54%POL/USDT
0.25999593+0.00%QTC/USDT
0.5730+19.37%QUBIC/USDT
0.000001621+6.30%SATORI/USDT
1.69+3.68%SOH/USDT
0.00403169+0.00%SUI/USDT
3.81000003-4.75%SUSD/USDT
1.001+0.00%TRX/USDT
0.29999-4.65%VRSC/USDT
2.11000-1.63%XEL/USDT
2.50000+0.00%XMR/USDT
305.00251+0.00%XTM/USDT
0.0080+2.56%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (CFB)Sum (USDT)
0.000004410
-8.07%
Bid
Volume (CFB)
Price (USDT)
Volume (CFB)
Ask
126,507,167.00.000004431
218,058,690.70.000004430
315,970,044.30.000004425
423,701,519.70.000004409
53,726,984.90.000004400
624,815,810.90.000004100
725,677,707.80.000004091
82,510,084.90.000004090
93,903,409.70.000004000
1020,197,211.50.000003892
1161,770,028.50.000003700
12142,727,177.10.000003604
1392,095,143.60.000003602
1414,538,164.60.000003403
15171,490,260.60.000003300
0.00000519215,408,320.41
0.00000519313,765,727.72
0.0000051956,279,206.53
0.00000519927,228,050.64
0.00000540033,843,813.75
0.00000555026,529,699.56
0.00000569910,164,180.97
0.0000057002,425,244.88
0.0000057155,863,775.99
0.00000580019,024,060.910
0.00000591118,719,889.511
0.00000595431,577,878.112
0.000006010236,000,000.013
0.00000622027,350,205.714
0.000006875141,736,796.815
Market Trades
My Trades
Price (USDT) Amount (CFB) Time
0.0000044108,246,365.8
13:42:11
0.0000044201,514,923.4
13:42:11
0.0000044301,573,197.7
13:42:11
0.0000044543,200,241.4
13:24:48
0.0000044113,876,523.4
07:27:52
0.00000441111,012,628.7
07:14:13
0.00000441115,664,561.3
07:13:42
0.0000044112,471,915.6
07:09:44
0.00000519712,922,976.8
07:02:40
0.0000051931,593,986.6
06:03:24
0.00000518911,436,474.9
02:14:11
0.0000051896,024,653.6
02:14:11
0.00000518813,988,824.3
02:14:11
0.00000519230,901,934.3
02:11:52
0.0000051910.7
02:11:52
0.00000519115,411,288.0
02:11:11
0.00000518315,434,997.1
02:10:08
0.0000047972.9
02:10:08
0.0000047977,560,100.0
02:09:11
0.00000502210,000,000.0
12:55:44
0.00000447174,495,901.6
12:45:00
0.0000044699,036,980.4
12:45:00
0.00000446817,905,102.9
12:45:00
0.0000044006,904,630.6
00:41:46
0.0000044007,567,670.5
00:41:46
0.00000440012,528,494.4
00:41:46
0.0000044007,471,505.6
21:31:18
0.00000500111,744,385.1
20:09:23
0.00000500115,996,800.6
20:08:32
0.0000050005,000,000.0
14:12:02
0.0000052005,000,000.0
14:11:29
0.0000057275,000,000.0
14:04:38
0.0000057315,000,000.0
14:02:16
0.0000043502,916,813.0
14:02:15
0.000004350230,538,614.8
14:00:58
0.0000045703,533,278.6
14:00:57
0.000004605195,717,290.1
14:00:57
0.00000462733,877,691.4
14:00:57
0.00000463030,932,868.5
14:00:57
0.00000465215,879,655.6
14:00:57
0.00000470027,768,954.7
14:00:57
0.0000047009,672,494.4
14:00:57
0.00000478926,715,419.9
14:00:57
0.00000481118,738,628.1
14:00:57
0.00000481216,625,103.9
14:00:57
0.0000047862,761,819.7
06:19:43
0.0000047941,111,111.0
21:43:36
0.0000047986,038,719.9
21:41:10
0.0000047983,019,359.9
21:41:05
0.0000057415,137,948.6
20:31:01
0.0000057461,326,802.0
18:08:24
0.0000057469,030,959.8
18:08:24
0.00000574513,925,152.3
18:07:39
0.00000573713,944,570.3
17:58:47
0.0000046016,285,492.0
15:49:50
0.0000047902,185,625.1
15:49:50
0.00000479610,174,355.3
15:49:50
0.00000500013,118,571.0
15:49:50
0.00000500115,996,800.6
15:47:29
0.0000050001,881,428.9
15:40:44
0.0000050022,128,165.4
15:40:25
0.0000050035,990,405.7
15:40:04
0.00000500310,000,000.0
14:56:38
0.0000048131,261,803.5
14:03:58
0.00000481318,079,999.7
14:03:56
0.0000048139,039,999.9
14:03:56
0.00000481416,618,196.9
14:03:56
0.0000048002,536,870.7
13:54:54
0.0000048015,509,180.6
13:30:59
0.0000050291,000,000.0
06:13:59
0.0000050403,389,287.5
17:55:04
0.0000050471,111,111.0
17:22:35
0.0000050462,962,816.9
16:23:24
0.00000578910,719,868.1
19:08:49
0.00000578611,186,754.7
19:08:49
0.0000057865,593,377.2
19:08:48
0.00000481810,911,966.0
17:58:02
0.0000048183,820,712.9
16:00:01
0.0000053326,179,287.1
16:00:01
0.00000533914,775,200.9
13:10:50
0.0000054002,833,157.8
13:10:50
0.000005440955,228.0
13:10:50
0.0000054402,469,953.9
11:57:48
0.0000057905,461,066.1
10:51:08
0.0000057894,315,727.8
09:44:51
0.0000052924,320,047.8
09:20:28
0.0000053901,692,022.2
08:55:44
0.0000057901,306,574.4
06:28:50
0.0000057901,091,811.9
06:27:56
0.0000057802,612,366.8
06:27:56
0.0000057782,981,483.6
06:27:56
0.00000575919,081,696.2
06:27:56
0.00000575919,849,988.0
03:57:15
0.0000057578,484,462.9
03:57:15
0.0000054452,024,220.5
03:56:25
0.0000054408,444,332.4
03:38:48
0.00000539913,646,547.5
03:04:34
0.0000053986,538,751.6
22:30:32
0.0000053501,000,000.0
22:30:31
0.0000045366,545,296.9
20:00:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty