Markets
Trades
Login
Register
MATILDA/USDT
0.000015899
24h Change
+22.25%
24h High
0.000015899
24h Low
0.000011211
24h Amount
26,418,977.80 MATILDA
24h Volume
403.17 USDT
MATILDA/USDT
0.000015899
+22.25%
24h High
0.000015899
24h Amount
26,418,977.80 MATILDA
24h Low
0.000011211
24h Volume
403.17 USDT
ALL
USDT
BTC
ETH
Currency
Price
Change
AVAX/
USDT
20.00000000
+0.00%
B1T/
USDT
0.10000000
+0.00%
BLOCX/
USDT
0.00234010
+0.00%
BNB/
USDT
680.00
-2.86%
BTC/
USDT
114,500.7
+1.03%
CFB/
USDT
0.000005789
+0.52%
CLORE/
USDT
0.01213539
+0.00%
DAI/
USDT
0.9389
+0.00%
DERO/
USDT
0.21122000
+0.00%
EVR/
USDT
0.00010000
+0.01%
GRC/
USDT
0.00428286
+0.00%
HEX/
USDT
0.00510000
+0.00%
KCN/
USDT
13.655050
+0.00%
LTC/
USDT
92.00000
-10.62%
MATILDA/
USDT
0.000015899
+22.25%
MCL/
USDT
0.004710000
+0.00%
MMX/
USDT
0.05000074
+0.00%
NEXA/
USDT
0.00000107
+0.00%
NPT/
USDT
0.13
+8.33%
OCTA/
USDT
0.33077750
+0.00%
PLS/
USDT
0.00003065
-1.86%
PLSX/
USDT
0.00001995
-9.32%
POL/
USDT
0.24039390
+7.32%
QUBIC/
USDT
0.000001498
+8.71%
SATORI/
USDT
1.81
+30.22%
SOH/
USDT
0.00403130
+0.00%
SUI/
USDT
3.99999999
+15.94%
SUSD/
USDT
1.001
+0.00%
TRX/
USDT
0.32999
+9.33%
VRSC/
USDT
2.44998
+4.70%
XEL/
USDT
2.50000
+0.00%
XMR/
USDT
327.00001
-2.67%
XTM/
USDT
0.0082
-6.82%
YEC/
USDT
0.05260
+0.00%
ZEPH/
USDT
0.42350010
-41.99%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000000001
Price (USDT)
Amount (MATILDA)
Sum (USDT)
0.000015899
+22.25%
Bid
Volume (MATILDA)
Price (USDT)
Volume (MATILDA)
Ask
1
865,650.9
0.000011552
2
1,527,292.9
0.000011551
3
2,662,770.0
0.000011550
4
552,477.0
0.000011500
5
9,521,794.4
0.000011216
6
9,284,657.9
0.000011215
7
22,779,754.0
0.000011212
8
685,741.8
0.000011211
9
734,613.0
0.000011210
10
800,529.5
0.000011200
11
1,077,237.4
0.000011100
12
1,077,237.4
0.000011000
13
1,077,237.4
0.000010700
14
936,329.5
0.000010690
15
736,680.4
0.000010677
0.000018977
138,006.7
1
0.000018978
18,574,020.1
2
0.000018980
20,531,876.0
3
0.000018990
1,542,240.6
4
0.000019000
216,306.1
5
0.000019820
802,594.6
6
0.000019833
4,009,499.0
7
0.000022435
1,012,446.5
8
0.000023943
1,000,000.0
9
0.000024000
2,554,239.0
10
0.000024750
2,218,638.4
11
0.000024765
8,212,331.0
12
0.000025000
500,000.0
13
0.000025400
6,367,694.8
14
0.000035400
10,623,514.6
15
Market Trades
My Trades
Price (USDT)
Amount (MATILDA)
Time
0.000015899
6,715,562.9
18:35:53
0.000015899
21,089.8
18:35:53
0.000015880
400,494.1
18:35:53
0.000015870
7,702,719.1
18:35:50
0.000015869
630,159.4
18:35:50
0.000015865
5,290,003.5
18:35:50
0.000011211
20,000.0
07:01:21
0.000013000
4,848,903.0
05:02:54
0.000013004
21,111.0
05:02:54
0.000013005
768,935.0
05:02:54
0.000010675
20,000.0
19:43:14
0.000015997
3,688,562.6
15:45:55
0.000014964
770,393.0
15:45:35
0.000014963
309,105.9
15:45:25
0.000014958
973,739.4
15:45:12
0.000014957
668,583.2
15:45:04
0.000014957
668,583.2
15:37:40
0.000010643
191,007.2
15:31:09
0.000010647
21,111.0
15:30:13
0.000014969
264,961.1
21:44:21
0.000014980
2,146,434.1
21:17:46
0.000014979
667,601.3
21:17:46
0.000014989
20,000.0
18:54:34
0.000011221
275,279.6
19:08:37
0.000011221
51,392.2
19:08:37
0.000011222
673,328.2
19:02:01
0.000011221
46,823.2
00:29:59
0.000011222
2,953,176.8
00:29:59
0.000018386
216,522.7
10:02:40
0.000010690
400,895.0
11:43:10
0.000010691
99,999.0
11:43:10
0.000010642
20,000.0
12:46:28
0.000018500
259,893.5
12:43:57
0.000018500
1,000,000.0
12:42:04
0.000018500
127,508.1
12:24:24
0.000018880
54,505.2
17:55:07
0.000010301
69,436.2
17:54:39
0.000010301
30,562.8
17:53:09
0.000010251
1,128,207.4
09:14:56
0.000010254
32,379,927.9
09:14:56
0.000010255
10,414,540.0
09:14:56
0.000012110
7,514,450.8
09:14:56
0.000012115
4,629,846.1
09:14:56
0.000012116
825,354.9
09:14:56
0.000012300
127,635.7
09:14:56
0.000012320
99,999.0
09:14:56
0.000019897
1,521,528.1
18:27:32
0.000019849
2,500,500.0
18:27:32
0.000019847
10,691,788.3
18:27:32
0.000019846
503,879.8
18:27:32
0.000019998
54,161.4
08:59:08
0.000013001
28,440,051.7
08:46:06
0.000013001
5,286,335.1
08:45:01
0.000013003
13,201,411.0
08:45:01
0.000013003
12,800,239.9
08:45:01
0.000013003
6,736,731.9
08:44:25
0.000013004
38,342,325.4
08:44:25
0.000013080
1,999,140.0
08:44:25
0.000013080
1,076,227.0
08:44:25
0.000013082
5,533,591.2
08:44:25
0.000014005
5,168,899.6
08:44:25
0.000014007
3,005,179.3
08:44:25
0.000014008
713,877.7
08:44:25
0.000016000
2,630,846.8
23:40:12
0.000017310
25,866,319.1
23:40:12
0.000017329
801,634.5
23:40:12
0.000017329
643,022.3
23:40:12
0.000017329
1,786,173.1
23:40:12
0.000017340
2,380,053.3
23:40:12
0.000017341
889,198.5
23:40:12
0.000017342
1,513,953.5
23:40:12
0.000017347
576,501.7
23:40:12
0.000017348
576,435.3
23:40:12
0.000023979
2,088,766.0
14:46:25
0.000023970
992,957.3
14:46:25
0.000023970
1,473,838.7
14:46:25
0.000023900
1,473,838.7
14:46:25
0.000023800
1,489,436.0
14:46:25
0.000023799
534,625.1
14:46:25
0.000023799
420,185.7
14:46:25
0.000023798
130,983.2
14:46:25
0.000023790
130,983.2
14:46:25
0.000023790
272,658.8
14:46:25
0.000023788
517,562.9
14:46:25
0.000023787
420,397.6
14:46:24
0.000015001
26,303,042.2
12:34:56
0.000015010
599,867.0
12:34:56
0.000015100
1,032,897.7
12:34:56
0.000015101
662,207.8
12:34:56
0.000015270
219,250.7
12:34:56
0.000016610
552,918.3
12:33:17
0.000016921
591,331.0
12:33:17
0.000016980
2,326,556.8
12:33:17
0.000017000
2,090,856.9
12:33:17
0.000017570
413,018.9
12:33:17
0.000017900
889,630.2
12:33:17
0.000017901
558,628.0
12:33:17
0.000018010
925,042.2
12:31:56
0.000019022
905,069.2
12:31:56
0.000019026
688,752.1
12:31:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
MATILDA
Total:
--- USDT
Login
or
Register
Available: --- MATILDA
Deposit
PRICE
USDT
AMOUNT
MATILDA
Total:
--- USDT
Login
or
Register