VRSC/USDT
1.52010
24h Change
+2.23%24h High
1.5500024h Low
1.4870024h Amount
405.45 VRSC24h Volume
613.13 USDTVRSC/USDT
1.52010
+2.23%
24h High
1.5500024h Amount
405.45 VRSC24h Low
1.4870024h Volume
613.13 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+20.77%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+0.71%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.23%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001494+1.84%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-13.57%SMH/USDT
0.46782+8.47%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010+2.23%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
1.52010
+2.23%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
11,500.001.52010
2488.381.52000
3500.001.51500
411.301.51000
51,000.001.50000
6500.001.49000
712.501.46040
81,000.001.46000
925.001.41545
103.341.41543
1137.501.41254
12500.001.40000
1340.001.30000
1425.031.25000
15779.171.23000
1.5759615.861
1.575970.262
1.575982.723
1.576945.364
1.58000121.295
1.60000102.666
1.63890241.677
1.65000364.468
1.665601,500.009
1.69000200.0010
1.70000106.0411
1.737591,079.7112
1.740000.3813
1.749777.0314
1.750001,001.6215
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
1.520100.10
01:32:47
1.520100.46
01:30:59
1.520100.63
00:07:32
1.520101.15
23:44:30
1.520105.00
23:21:47
1.520001.33
22:17:10
1.5200010.29
21:56:42
1.550000.41
20:26:40
1.511100.35
20:26:06
1.511000.10
20:16:59
1.511004.29
20:13:30
1.511000.57
20:09:06
1.5110039.07
20:07:30
1.511002.46
18:19:44
1.5110013.54
17:58:25
1.5110029.20
17:55:00
1.5110015.19
17:54:55
1.511000.46
17:52:30
1.5110018.91
17:17:34
1.510005.89
15:14:30
1.539402.00
14:55:54
1.520000.19
14:55:48
1.5200011.50
14:55:48
1.510003.84
14:55:03
1.510007.88
13:42:27
1.5100020.00
13:34:38
1.5100051.09
13:32:15
1.51500115.76
12:35:11
1.520006.90
11:08:50
1.520104.67
09:00:50
1.525107.18
07:34:52
1.525102.49
07:25:36
1.520100.49
06:58:38
1.487100.10
05:13:49
1.487007.46
05:05:09
1.487007.52
04:08:57
1.539391.10
03:45:39
1.487005.88
02:18:48
1.487001.24
02:07:54
1.487006.69
02:02:23
1.5393815.53
01:47:52
1.4870016.06
01:46:51
1.487004.68
01:40:01
1.487001.24
01:39:21
1.4870010.72
01:16:17
1.487002.22
00:55:55
1.487007.03
00:20:15
1.487001.62
23:31:47
1.490002.13
22:24:30
1.4900019.48
22:19:34
1.46000189.37
19:30:00
1.4600714.02
19:30:00
1.530000.92
19:26:19
1.540000.18
18:11:10
1.530001.78
18:09:24
1.500000.72
18:07:58
1.500001.00
18:07:58
1.510001.35
18:07:52
1.510002.92
17:42:37
1.510000.93
17:33:41
1.510000.17
17:30:40
1.540000.11
17:08:50
1.510000.12
17:05:39
1.510102,427.45
16:22:50
1.52000109.79
16:22:43
1.5200010.94
16:22:43
1.529002.75
16:22:34
1.53000466.54
16:22:32
1.53000100.00
16:22:32
1.5310082.53
16:22:30
1.5310016.28
16:13:25
1.540000.23
16:12:13
1.540003.96
15:37:23
1.5400020.97
14:54:42
1.540006.66
14:38:33
1.540001.99
13:45:34
1.540004.85
13:43:18
1.5400019.53
11:58:19
1.540002.33
11:52:36
1.540004.53
11:52:23
1.540000.10
11:52:14
1.540000.89
11:52:08
1.540000.13
11:51:47
1.540009.06
11:47:30
1.550000.92
10:42:59
1.531001.09
10:16:36
1.531000.10
10:15:27
1.530100.10
10:07:56
1.53010157.03
09:56:58
1.5400042.97
09:42:16
1.540000.12
09:20:26
1.5400010.00
09:10:35
1.540005.00
08:46:39
1.540001.54
08:45:57
1.540003.90
08:40:00
1.5400036.47
08:39:49
1.520103.54
07:48:15
1.520000.47
07:14:18
1.520000.92
06:18:53
1.520004.59
05:33:57
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty