VRSC/USDT
2.11000
24h Change
+0.43%24h High
2.2000024h Low
2.0833024h Amount
4,274.71 VRSC24h Volume
9,214.14 USDTVRSC/USDT
2.11000
+0.43%
24h High
2.2000024h Amount
4,274.71 VRSC24h Low
2.0833024h Volume
9,214.14 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
729.99+0.00%BTC/USDT
119,599.2+1.53%CFB/USDT
0.000004410-8.07%CLORE/USDT
0.01396086-0.79%DAI/USDT
0.9389+0.00%DERO/USDT
0.49000000+0.00%EVR/USDT
0.00012500+0.00%GRC/USDT
0.00485000+0.00%HEX/USDT
0.00470056+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
98.44000+4.34%MATILDA/USDT
0.000011900-29.66%MCL/USDT
0.002600001+0.00%MMX/USDT
0.05000069+0.00%NEXA/USDT
0.00000124+0.00%NPT/USDT
0.12+0.00%OCTA/USDT
0.38542250+0.00%PLS/USDT
0.00002799+6.18%PLSX/USDT
0.00001835-23.54%POL/USDT
0.25999593+0.00%QTC/USDT
0.3101-35.40%QUBIC/USDT
0.000001621+6.16%SATORI/USDT
1.69+3.68%SOH/USDT
0.00403169+0.00%SUI/USDT
3.81000003-4.75%SUSD/USDT
1.001+0.00%TRX/USDT
0.29999-4.65%VRSC/USDT
2.11000+0.43%XEL/USDT
2.50000+0.00%XMR/USDT
305.00251+0.00%XTM/USDT
0.0080+3.90%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
2.11000
+0.43%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1329.902.06330
26.552.05985
33,255.662.01001
42,000.002.00001
51,000.502.00000
60.301.90005
717.901.90000
81,000.001.80000
90.501.75000
100.101.70000
111,006.261.60000
122.001.50010
130.101.50005
145,010.401.50000
150.991.42000
2.1996927.851
2.19970359.702
2.19988101.903
2.200002.944
2.269801.895
2.27000100.006
2.2928997.077
2.293004.838
2.299639.139
2.299994.0010
2.30000146.7211
2.3100046.7912
2.32000100.0013
2.33500103.9614
2.3498311.1815
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
2.110000.74
13:24:41
2.110000.75
13:24:35
2.110000.78
13:15:07
2.083300.12
12:37:10
2.131011.23
11:56:43
2.131010.48
11:34:42
2.131010.20
11:16:30
2.1310125.00
11:10:55
2.131010.97
10:30:23
2.143345.90
09:37:21
2.143343.00
07:29:17
2.1310036.17
05:35:43
2.1310075.84
04:34:32
2.13101118.33
04:34:01
2.16712316.23
04:32:10
2.167120.57
04:30:59
2.167120.57
04:30:53
2.200000.83
04:15:00
2.200001.68
03:38:26
2.200000.10
02:26:07
2.200000.11
02:26:00
2.200000.12
02:25:49
2.200000.13
02:25:43
2.200000.14
02:25:27
2.200000.15
02:25:19
2.200000.16
02:25:07
2.200000.10
02:05:23
2.200001,000.00
01:00:10
2.137042.44
00:50:08
2.136450.72
23:36:59
2.18000157.35
23:26:09
2.17999431.15
23:26:09
2.10010384.28
21:14:28
2.10011415.85
21:13:04
2.1001115.61
18:45:35
2.1001118.41
17:37:48
2.10011153.71
17:03:58
2.13577211.68
17:03:58
2.13576105.84
17:03:46
2.13576275.16
17:03:43
2.1800042.65
16:08:52
2.17999411.48
16:08:52
2.179994.59
15:59:45
2.1349036.00
15:03:50
2.1449414.25
14:55:53
2.144641.73
14:21:45
2.144620.56
14:19:40
2.101020.73
14:14:57
2.101020.12
14:14:57
2.150001,000.00
13:59:40
2.150001,159.40
13:20:47
2.15000332.95
13:19:43
2.150005.00
13:19:43
2.15504302.65
13:18:42
2.154940.10
12:58:21
2.154860.20
12:19:19
2.292801.01
12:01:42
2.292891.37
11:18:38
2.2928927.38
11:17:51
2.154861.48
11:17:01
2.154860.73
11:04:28
2.154861.73
10:28:04
2.154860.30
07:13:26
2.154761.55
06:53:29
2.1546623.00
06:02:06
2.293000.10
03:45:22
2.154600.10
03:45:12
2.154600.10
03:44:24
2.169602.25
03:03:51
2.169601.59
02:41:56
2.179561.15
02:17:13
2.179402.83
01:41:14
2.299490.11
00:53:14
2.1893017.54
23:46:05
2.1893010.00
22:50:55
2.18930231.75
22:31:31
2.200009.18
22:29:57
2.2000010.20
22:29:57
2.200000.92
22:29:57
2.20000119.98
22:29:57
2.200000.10
21:33:01
2.200008.97
19:48:22
2.200000.10
18:56:27
2.200009.98
18:55:59
2.2000010.00
18:54:33
2.200010.75
16:55:43
2.200000.11
16:36:11
2.200005.79
15:32:29
2.200006.03
15:29:11
2.2000911.83
14:53:01
2.2000043.67
13:17:00
2.200310.68
13:17:00
2.200420.08
13:17:00
2.20049222.05
13:17:00
2.20049108.52
13:17:00
2.200492.50
13:16:47
2.23000104.07
13:16:47
2.2300118.43
13:16:47
2.200420.64
11:50:09
2.200381.23
09:39:40
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty