QUANTUS/USDT
16.240
24h Change
-12.22%24h High
20.38824h Low
16.20824h Amount
1,356.42 QUANTUS24h Volume
24,959.19 USDTQUANTUS/USDT
16.240
-12.22%
24h High
20.38824h Amount
1,356.42 QUANTUS24h Low
16.20824h Volume
24,959.19 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.64%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-11.11%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.008+14.29%LDG/USDT
0.0001+0.00%LTC/USDT
53.37555+5.50%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-7.14%NOCK/USDT
0.0387+16.92%NOID/USDT
0.00353890-2.00%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3337+2.33%QUANTUS/USDT
16.240-12.22%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-1.28%USDC/USDT
0.9946+0.40%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.07%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.001
Price (USDT)Amount (QUANTUS)Sum (USDT)
16.240
-12.22%
Bid
Volume (QUANTUS)
Price (USDT)
Volume (QUANTUS)
Ask
17.39516.227
22.42216.226
31.16416.207
41.31216.205
53.46616.201
63.26316.138
713.01616.137
80.11516.120
9966.34116.111
1010.89816.110
1111.33116.000
1222.79715.300
133.29415.121
144.35115.120
1511.39715.102
16.9897.0631
16.9903.0002
17.0000.1513
17.3000.1384
17.8570.7085
17.8692.6556
17.8703.3467
17.9000.1968
17.9741.4219
17.9751.90210
17.9910.36911
18.0001.57112
18.2220.50113
18.4792.13314
18.4801.24715
Market Trades
My Trades
Price (USDT) Amount (QUANTUS) Time
16.2400.056
14:45:06
16.2260.841
14:32:12
16.2270.052
14:32:12
16.2270.210
14:31:19
16.2270.024
14:30:02
16.2271.490
14:28:50
16.2274.000
14:25:40
16.2271.212
14:24:59
16.2270.407
14:20:51
16.2240.614
14:16:45
16.2190.415
14:12:37
16.2190.339
14:12:35
16.2181.033
14:10:43
16.2170.494
14:09:39
17.0002.775
14:05:16
17.0000.275
14:04:26
17.0000.245
14:04:23
17.3000.378
14:04:22
17.0000.141
14:04:21
17.0000.079
14:04:18
17.0000.079
14:04:15
17.0000.078
14:04:12
17.0000.063
14:04:10
17.0000.057
14:04:07
17.0000.054
14:04:04
17.0000.054
14:04:01
17.0000.050
14:03:58
17.0000.049
14:03:56
17.0000.047
14:03:53
17.0000.082
14:03:50
17.0000.076
14:03:47
17.0000.073
14:03:44
17.0000.070
14:03:41
17.0000.066
14:03:39
17.0000.065
14:03:36
17.0000.063
14:03:33
17.0000.058
14:03:30
17.0000.054
14:03:27
17.0000.054
14:03:25
17.0000.052
14:03:22
17.0000.050
14:03:19
17.0000.046
14:03:16
17.0000.064
14:03:14
17.0000.060
14:03:11
17.0000.056
14:03:08
17.0000.051
14:03:05
17.0000.048
14:03:02
17.0000.046
14:02:59
17.0000.046
14:02:57
17.0000.059
14:02:54
17.0000.058
14:02:51
17.0000.055
14:02:48
17.0000.052
14:02:45
17.0000.051
14:02:43
17.0000.050
14:02:40
17.0000.048
14:02:37
17.0000.046
14:02:35
17.0000.055
14:02:32
17.0000.053
14:02:29
17.0000.052
14:02:26
17.0000.050
14:02:24
17.0000.048
14:02:21
17.0000.054
14:02:18
17.0000.051
14:02:15
17.0000.049
14:02:13
17.0000.048
14:02:10
17.0000.046
14:02:07
17.0000.045
14:02:04
17.0000.051
14:02:02
17.0000.050
14:01:59
17.0000.047
14:01:56
17.0000.046
14:01:53
17.0000.050
14:01:50
17.0000.049
14:01:48
17.0000.047
14:01:45
17.0000.045
14:01:42
17.0000.047
14:01:39
17.0000.045
14:01:37
17.0000.048
14:01:34
17.0000.046
14:01:31
17.0000.045
14:01:28
17.0000.046
14:01:25
17.0000.048
14:01:23
17.0000.045
14:01:20
17.0000.046
14:01:17
17.0000.865
14:01:16
17.0010.284
14:01:16
17.0010.046
14:01:14
17.0010.304
14:01:12
17.0010.045
14:01:11
17.0010.045
14:01:08
17.0010.210
14:01:07
17.0010.047
14:01:06
17.0010.047
14:01:02
17.0010.047
14:01:00
17.0010.046
14:00:57
17.0010.045
14:00:54
17.0010.045
14:00:51
17.0010.045
14:00:49
17.0010.045
14:00:46
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty