PLSX/USDT
0.00001929
24h Change
+20.41%24h High
0.0000193924h Low
0.0000115824h Amount
356,440,790.39 PLSX24h Volume
4,396.83 USDTPLSX/USDT
0.00001929
+20.41%
24h High
0.0000193924h Amount
356,440,790.39 PLSX24h Low
0.0000115824h Volume
4,396.83 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+20.77%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+0.71%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.36%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001493+3.25%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-5.60%SMH/USDT
0.45382+1.30%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010-1.25%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00001929
+20.41%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
118,844.760.00001265
2622,952.370.00001259
32,384,737.670.00001258
41,000,000.000.00001257
579,161.910.00001157
61,000,000.000.00001137
71,531,692.870.00001134
820,000,000.000.00001113
921,583,565.560.00001112
1010,811,227.440.00001110
111,272,000.030.00001000
12108,877.260.00000950
135,533,516.500.00000910
14700,000.000.00000811
1527,452,228.620.00000810
0.0000193031,549.241
0.00001940528,488.052
0.00001999138,383.153
0.00002000500,000.004
0.0000209915,315,082.245
0.00002100500,000.006
0.00002200500,000.007
0.00002300500,000.008
0.0000237857,413.459
0.0000239580,875.1510
0.00002397104,574.8511
0.0000249910,458,333.9712
0.000025003,644,983.9313
0.000027007,281,619.3514
0.0000276442,393.7015
Market Trades
My Trades
Price (USDT) Amount (PLSX) Time
0.000019291.18
00:32:47
0.00001488550,298.61
00:30:27
0.000014592,056,202.87
00:30:23
0.000019399,999.00
22:56:41
0.000019001,486,266.82
22:56:41
0.0000189917,454,808.02
22:56:41
0.00001158293,749,174.34
22:56:19
0.00001180225,136.19
22:56:07
0.000012002,233,375.59
22:56:03
0.00001202400,000.00
22:55:59
0.000012505,000,000.00
22:55:55
0.00001250179,884.17
22:55:55
0.00001250195,526.28
22:55:55
0.00001290153,947.39
22:55:48
0.000013173,404.69
22:55:44
0.000014003,812,366.64
22:55:41
0.000014012,141,327.62
22:55:37
0.0000141712,519,532.04
22:55:32
0.00001417550,849.46
22:55:27
0.00001417129,504.40
22:55:27
0.000018992,832,250.75
21:59:30
0.0000189936,582.55
21:59:30
0.000018996,901.07
21:59:30
0.000018902,312,593.00
17:54:13
0.00001890450,633.40
17:54:13
0.0000189087,234.69
17:54:12
0.000014592,056,202.87
09:21:13
0.000014592,056,202.87
09:18:51
0.000014592,056,202.87
09:16:13
0.00001400187,633.36
06:29:51
0.000014019,999.00
06:29:51
0.00001408997,264.58
06:29:51
0.0000140938,400.59
06:29:51
0.000016019,999.00
06:29:51
0.00001602451,084.48
06:28:45
0.0000178037,794,662.39
20:26:29
0.000017809,766,552.19
20:23:03
0.00001787544,236.64
20:22:48
0.00001787448,726.08
20:14:53
0.000017809,555,000.45
20:13:31
0.00001780242,498.79
20:05:49
0.0000169847,816.43
14:51:14
0.00001700259,012.67
14:51:02
0.000017009,999.00
14:51:02
0.00001701449,175.25
14:50:56
0.00001799266,548.08
14:50:22
0.000017021,762,632.19
14:50:17
0.00001919219,679.07
13:51:23
0.000019209,999.00
13:51:23
0.000019192,068,995.91
09:19:11
0.000019201,562,500.00
09:19:02
0.000019201,562,500.00
09:15:27
0.0000192057,035.56
09:15:27
0.000019219,999.00
09:15:27
0.000019221,560,874.08
09:12:13
0.000019196,938,570.94
08:51:24
0.00001919340,338.31
08:51:24
0.000019199,999.00
08:51:24
0.000019191.25
16:22:17
0.00001699469,495.25
15:15:31
0.000016983,264,990.58
15:13:48
0.000016982,099,068.41
15:13:38
0.00001698109,469.59
15:13:38
0.000016981.00
15:13:26
0.00001301598,411.87
09:16:26
0.000013131,045,417.70
09:16:08
0.000013135,152,121.31
09:16:08
0.0000131338,219.96
09:16:08
0.000014001,151,893.21
09:06:25
0.00001310926,784.26
09:04:21
0.00001310141,249.04
09:04:21
0.000014002,142,857.14
08:57:49
0.00001390143,884.89
08:55:44
0.000014002,142,857.14
08:53:44
0.00001580155,570.04
07:42:18
0.000015832,907,441.54
06:21:18
0.0000158320,675.29
05:58:05
0.000015833,522,035.18
10:21:00
0.000016021,500,000.00
10:21:00
0.0000161374,111.85
10:21:00
0.00001618469,965.22
10:21:00
0.00001618433,887.75
10:21:00
0.00001618340,678.99
09:57:15
0.00001620108,128.25
09:57:15
0.00001620511,063.03
09:57:15
0.0000162040,129.73
09:57:15
0.0000194089,462.07
16:17:11
0.00001940920.98
16:17:11
0.00001612921.90
03:58:49
0.000016031,871,490.95
20:33:50
0.000019591,531,393.56
19:23:40
0.00001606961,317.44
18:39:13
0.000016061,867,995.01
18:35:13
0.0000196085,753.70
17:55:35
0.0000195641,326.57
17:55:28
0.00001880243,701.57
17:55:25
0.00001880455,913.99
17:55:08
0.00001880143,126.32
17:55:08
0.0000162241,367.94
21:37:33
0.000016231,848,428.83
21:37:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty