PLSX/USDT
0.00001835
24h Change
-23.54%24h High
0.0000264124h Low
0.0000182324h Amount
22,616,088.91 PLSX24h Volume
529.69 USDTPLSX/USDT
0.00001835
-23.54%
24h High
0.0000264124h Amount
22,616,088.91 PLSX24h Low
0.0000182324h Volume
529.69 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
729.99+0.00%BTC/USDT
119,599.2+3.49%CFB/USDT
0.000004410-8.07%CLORE/USDT
0.01396086-0.79%DAI/USDT
0.9389+0.00%DERO/USDT
0.49000000+0.00%EVR/USDT
0.00012500+0.00%GRC/USDT
0.00485000+0.00%HEX/USDT
0.00470056+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
98.44000+4.34%MATILDA/USDT
0.000011900-29.66%MCL/USDT
0.002600001+0.00%MMX/USDT
0.05000069+0.00%NEXA/USDT
0.00000124+0.00%NPT/USDT
0.12+0.00%OCTA/USDT
0.38542250+0.00%PLS/USDT
0.00002877+11.00%PLSX/USDT
0.00001835-23.54%POL/USDT
0.25999593+0.00%QTC/USDT
0.5730+19.37%QUBIC/USDT
0.000001623+6.22%SATORI/USDT
1.69+3.68%SOH/USDT
0.00403169+0.00%SUI/USDT
3.81000003-4.75%SUSD/USDT
1.001+0.00%TRX/USDT
0.29999-4.65%VRSC/USDT
2.11000-1.63%XEL/USDT
2.50000+0.00%XMR/USDT
305.00251+0.00%XTM/USDT
0.0080+3.90%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00001835
-23.54%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
170,713.150.00002011
23,081,442.110.00002010
375,897.910.00001952
420,000,000.000.00001843
52,029,556.030.00001842
61,000,000.000.00001834
75,000,000.000.00001832
820,000,000.000.00001809
920,000,000.000.00001808
10160,000,000.000.00001806
1180,000,000.000.00001805
1240,000,000.000.00001804
13120,000,000.000.00001803
1420,000,000.000.00001802
1520,000,000.000.00001801
0.0000249734,641.341
0.0000249859,091.852
0.00002499959,091.853
0.0000264244,059,387.674
0.0000264337,530,411.715
0.000026455,000,000.006
0.00002670999,000.007
0.0000276960,816.298
0.000028602,445,944.119
0.000033405,000,000.0010
0.000033492,712,597.3511
0.00003500797,814.7512
0.000039501,834,712.7413
0.000041991,553,867.4614
0.000042007,501,002.9615
Market Trades
My Trades
Price (USDT) Amount (PLSX) Time
0.000018351,049,755.51
07:27:48
0.000018403,324,832.09
07:26:43
0.0000183563,434.17
07:26:43
0.0000183734,676.02
07:13:22
0.0000250020,064.99
07:04:58
0.000025000.38
07:02:28
0.0000250013,650,363.02
06:25:30
0.00002500227,514.91
06:00:11
0.000026411,010,909.00
05:55:30
0.000025001,000,000.00
05:44:16
0.000024901,007,699.82
05:41:01
0.0000250087,626.07
05:41:01
0.000018301,096,422.31
17:07:09
0.0000182313,182.12
17:06:40
0.0000240029,608.49
16:38:08
0.000024000.01
16:37:46
0.000019351,000,000.00
12:55:21
0.0000193724,971.79
12:55:21
0.000019381,024,971.79
12:55:21
0.000023251,103,788.75
12:21:53
0.0000232511,904.67
12:00:31
0.00002320135,938.55
12:00:30
0.000023251,763,619.59
05:27:57
0.00002324534,501.02
05:27:57
0.00002320534,501.02
05:26:35
0.00002021537,857.12
08:01:12
0.000020218,528,603.92
08:01:12
0.000019958,583,763.05
18:18:23
0.00002250574,278.41
18:18:23
0.0000228885,633.10
17:30:35
0.000022881,712,662.02
17:30:16
0.00002250999,999.00
17:29:18
0.000019941,066,090.53
17:26:55
0.00002200999,999.00
15:38:40
0.00002100999,999.00
04:02:32
0.00002000999,999.00
03:36:21
0.000018001,290,995.54
08:34:47
0.000021001.00
06:11:44
0.00001515998,997.00
06:10:19
0.00002000999,000.00
06:09:12
0.00001602997.00
06:07:57
0.00001602998.00
06:07:49
0.00001602999.00
06:07:40
0.000020001,000.00
06:07:25
0.000016026,105,360.97
06:02:27
0.000016256,735,668.33
06:00:25
0.0000162513,264,331.67
06:00:25
0.00001881574,037.48
06:00:25
0.000018853,004,518.63
06:00:25
0.000018851,995,481.37
05:37:08
0.000018874,518.63
05:37:08
0.0000230011,916.59
07:55:59
0.0000230070,580.39
04:59:34
0.00001960859,515.90
16:05:37
0.000019671,040,485.10
16:05:23
0.0000197099,999.00
16:05:14
0.0000195225,082.49
01:55:42
0.0000195391,139.94
01:55:42
0.0000209710,106.29
19:48:32
0.00002067519,999.48
19:48:30
0.00002054968,845.68
19:48:27
0.000018701.00
19:14:54
0.0000187012.24
18:12:01
0.0000187099,999.00
17:16:10
0.0000187199,999.00
17:15:25
0.0000187399,999.00
17:14:28
0.00001872500,000.00
17:14:17
0.0000205578.65
17:13:10
0.0000206575.67
10:05:33
0.00001605880,113.40
12:39:28
0.0000155117,044,549.57
23:01:07
0.000015515,910,900.86
22:57:15
0.0000155420,000,000.00
22:50:43
0.0000155420,000,000.00
22:50:35
0.0000155420,000,000.00
22:50:34
0.000015541,056,324.26
22:49:15
0.0000155520,000,000.00
22:49:10
0.00001600400,000.00
22:46:03
0.0000160519,985,023.26
22:14:41
0.00001605693,934.61
22:13:03
0.0000160520,086,738.01
22:13:02
0.0000165012,261.99
21:55:50
0.0000165086,738.01
21:55:32
0.0000165025,867.28
17:55:00
0.000016504,103.13
17:55:00
0.0000208429,928.13
17:52:22
0.0000208571.87
17:52:22
0.00001704463,770.20
17:41:01
0.00001704687,250.71
17:41:00
0.00001704681,221.11
17:41:00
0.00001704675,244.39
17:40:59
0.00001704669,319.95
17:40:59
0.00001705663,442.89
17:40:52
0.00001705109,947.09
17:40:52
0.00001705658,003.36
17:40:51
0.00001705652,608.41
17:40:51
0.00001705647,257.71
17:40:51
0.00001705641,950.88
17:40:51
0.00001705636,687.55
17:40:49
0.00001705631,467.38
17:40:49
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty