CPAY/USDT
0.00059830
24h Change
+93.00%24h High
0.0005983024h Low
0.0003100024h Amount
1,155,086.60 CPAY24h Volume
483.15 USDTCPAY/USDT
0.00059830
+93.00%
24h High
0.0005983024h Amount
1,155,086.60 CPAY24h Low
0.0003100024h Volume
483.15 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.18227845-4.57%ARRR/USDT
0.3940+15.88%AVAX/USDT
10.55000000-11.34%BNB/USDT
753.00-5.87%BTC/USDT
82,666.7-1.66%BTCZ/USDT
0.00003587+0.03%CFB/USDT
0.000000854+0.23%CLORE/USDT
0.00350000+0.00%CNX/USDT
0.0022+15.79%CPAY/USDT
0.00059830+93.00%CSD/USDT
0.0179+426.47%DAI/USDT
0.9825+0.00%DOGE/USDT
0.08967-2.39%ETH/USDT
2,426.78-3.11%EVR/USDT
0.00003700+93.72%GNK/USDT
0.23-4.17%GRC/USDT
0.00700001-15.65%HEX/USDT
0.00065065-73.85%KCN/USDT
1.810102-39.62%KRGN/USDT
0.0200+14.29%KV5/USDT
0.0014+40.00%LAX/USDT
0.015+275.00%LTC/USDT
64.50000-0.26%MATILDA/USDT
0.000007590+0.00%MCL/USDT
0.001810000+0.56%MDS/USDT
0.0{9}8+321.05%MMX/USDT
0.02450000+0.00%NEXA/USDT
0.00000100-12.28%NOCK/USDT
0.0198-9.17%NOID/USDT
0.19850200+175.31%NPT/USDT
0.25+108.33%OCTA/USDT
0.10500000-11.76%PLS/USDT
0.00000855+9.48%PLSX/USDT
0.00000726+0.00%POL/USDT
0.10999997-1.76%PRL/USDT
1.42-1.39%QMINE/USDT
0.00300000+0.00%QTC/USDT
0.5550-19.57%QUANTUS/USDT
132.403-26.74%QUBIC/USDT
0.000000596+0.00%SOH/USDT
0.00150000+0.00%SUI/USDT
0.74372321-38.54%TRX/USDT
0.33671-1.31%TSC/USDT
6.6000+10.09%USDC/USDT
0.9995+0.13%VRSC/USDT
0.21033-2.86%WART/USDT
0.0185-0.54%XBT/USDT
800.00+23.08%XEL/USDT
0.48000+23.06%XMR/USDT
558.99989-11.91%XNT/USDT
0.34+13.33%XPM/USDT
0.0340+0.00%XTM/USDT
0.00152-10.06%YEC/USDT
0.36600-10.25%ZEPH/USDT
0.35999799+14.29%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (CPAY)Sum (USDT)
0.00059830
+93.00%
Bid
Volume (CPAY)
Price (USDT)
Volume (CPAY)
Ask
11,908.80.00058920
29,254.50.00056816
3250.00.00056532
4182,961.30.00056531
5250.00.00056248
6196,690.80.00056246
7250.00.00055965
8131,707.70.00055963
9250.00.00055683
10176,591.10.00055679
11137,053.80.00055000
1229,410.80.00034001
1320,000.00.00034000
149,995.40.00031031
15175,404.10.00031011
0.000598304,827.51
0.0006300023,807.32
0.000639181,566.93
0.00063920865.24
0.0006500045,535.75
0.000658144,237.06
0.0006728322,140.27
0.0006800081,569.58
0.0006837220,000.09
0.0006869025,317.910
0.000688889,835.311
0.000689003,122,237.312
0.00068920930.413
0.00069000200,000.014
0.0006990021,050.115
Market Trades
My Trades
Price (USDT) Amount (CPAY) Time
0.00059830180.5
10:34:57
0.00058920963.0
10:34:53
0.00056816250.0
10:34:51
0.00056531250.0
10:34:48
0.00056246250.0
10:34:46
0.00055963250.0
10:34:44
0.00055679250.0
10:34:42
0.0005500089,082.1
10:34:38
0.0005490036,865.2
10:32:58
0.0005490020,034.7
10:32:12
0.0005445050,000.0
10:27:53
0.0005499999,387.4
05:20:25
0.00054999612.6
05:08:16
0.000549981,205.6
05:08:16
0.000310051,206.8
02:52:21
0.000550004,596.7
02:39:51
0.0005500010,869.4
02:39:48
0.00053920963.0
02:39:48
0.000516562,029.1
02:39:48
0.000515005,051.7
02:39:48
0.000450001,028.4
02:39:48
0.000449705,026.8
02:39:48
0.000446883,551.2
02:39:48
0.000443001,246.6
02:39:48
0.0004400062,156.5
02:39:48
0.0004400037,843.5
02:39:45
0.000440009,055.0
00:28:15
0.0004400036,445.0
00:25:18
0.0004400027,671.2
23:57:56
0.000419909,715.3
23:56:48
0.0004193012,263.3
23:56:46
0.0004192015,607.8
23:56:46
0.0004191020,032.4
23:56:46
0.0004190020,032.4
23:54:44
0.0004189923,866.9
23:53:55
0.000399004,994.0
23:43:50
0.0003979920,000.0
23:18:29
0.00039799998.0
23:12:51
0.00039000748.1
23:10:42
0.00037999110,812.8
22:48:11
0.0003500011,600.0
22:47:08
0.00032100154,952.9
22:47:08
0.0003209931,153.6
22:47:08
0.0003100047,359.7
21:24:35
0.00031000144,256.2
21:24:35
0.0003200010,000.0
21:24:21
0.000321004,978.1
21:07:56
0.00032100748.8
19:09:20
0.000321004.2
16:39:21
0.000379981,998.5
12:23:25
0.00037500641.6
12:23:25
0.00031000174,271.3
10:11:44
0.000310001,949.0
10:11:44
0.00031100642.3
10:11:44
0.00031101642.3
10:11:44
0.0003110320,000.0
10:11:44
0.0003110432,150.2
10:11:44
0.000408992,445.0
19:20:51
0.0003100013,051.0
16:14:45
0.0003100114,598.4
16:14:45
0.00032005999.0
16:14:45
0.000329003,047.0
16:14:45
0.000329001,138.1
15:21:37
0.000419974,052.5
12:24:15
0.000419907,143.5
12:24:14
0.000419886,141.6
12:24:14
0.000419876,477.5
12:24:14
0.000320061,033.3
12:18:39
0.000320062,000.0
12:18:19
0.000320062,000.0
12:17:58
0.000320062,000.0
12:16:15
0.000320062,000.0
12:15:48
0.000320062,000.0
12:15:16
0.000320062,000.0
12:14:50
0.000320062,000.0
12:14:19
0.000320062,000.0
12:13:30
0.000320062,000.0
12:12:41
0.000320061,019.2
12:08:17
0.000320024.0
11:54:52
0.000419962,381.1
11:51:36
0.000300067,020.7
08:18:44
0.000300011,846.7
07:31:08
0.00044000564.2
03:56:40
0.000430001,748.2
03:56:40
0.00043000348.7
03:56:29
0.000425002,000.0
03:56:29
0.00044000489.2
01:12:24
0.000440002,500.0
01:11:38
0.000440001,028.3
00:50:48
0.000440002,000.0
00:38:13
0.00044398567.6
21:56:12
0.0004439722,454.6
21:56:12
0.00044398137,440.5
21:54:03
0.0004430032,703.5
21:53:56
0.0004429922,573.8
21:53:56
0.000430009,100.0
21:53:53
0.000443972,252.4
19:39:49
0.0004290021,071.2
18:42:23
0.0004290123,309.4
18:42:22
0.00043500206,896.0
17:28:37
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty