MATILDA/USDT
0.000015899
24h Change
+22.25%24h High
0.00001589924h Low
0.00001121124h Amount
26,418,977.80 MATILDA24h Volume
403.17 USDTMATILDA/USDT
0.000015899
+22.25%
24h High
0.00001589924h Amount
26,418,977.80 MATILDA24h Low
0.00001121124h Volume
403.17 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
680.00-2.86%BTC/USDT
114,500.7+1.03%CFB/USDT
0.000005789+6.42%CLORE/USDT
0.01213539+0.00%DAI/USDT
0.9389+0.00%DERO/USDT
0.21122000+0.00%EVR/USDT
0.00010000+0.01%GRC/USDT
0.00428286+0.00%HEX/USDT
0.00510000+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
92.00000-10.62%MATILDA/USDT
0.000015899+22.25%MCL/USDT
0.004710000+0.00%MMX/USDT
0.05000074+0.00%NEXA/USDT
0.00000107+0.00%NPT/USDT
0.13+8.33%OCTA/USDT
0.33077750+0.00%PLS/USDT
0.00003065+2.68%PLSX/USDT
0.00001995-0.25%POL/USDT
0.24039390+7.32%QUBIC/USDT
0.000001518+10.88%SATORI/USDT
1.81+37.12%SOH/USDT
0.00403130+0.00%SUI/USDT
3.99999999+14.29%SUSD/USDT
1.001+0.00%TRX/USDT
0.32999+15.39%VRSC/USDT
2.44998+4.70%XEL/USDT
2.50000+0.00%XMR/USDT
327.00001-2.67%XTM/USDT
0.0084-5.62%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010-41.99%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (MATILDA)Sum (USDT)
0.000015899
+22.25%
Bid
Volume (MATILDA)
Price (USDT)
Volume (MATILDA)
Ask
1865,650.90.000011552
21,527,292.90.000011551
32,662,770.00.000011550
4552,477.00.000011500
59,521,794.40.000011216
69,284,657.90.000011215
722,779,754.00.000011212
8685,741.80.000011211
9734,613.00.000011210
10800,529.50.000011200
111,077,237.40.000011100
121,077,237.40.000011000
131,077,237.40.000010700
14936,329.50.000010690
15736,680.40.000010677
0.000018977138,006.71
0.00001897818,574,020.12
0.00001898020,531,876.03
0.0000189901,542,240.64
0.000019000216,306.15
0.000019820802,594.66
0.0000198334,009,499.07
0.0000224351,012,446.58
0.0000239431,000,000.09
0.0000240002,554,239.010
0.0000247502,218,638.411
0.0000247658,212,331.012
0.000025000500,000.013
0.0000254006,367,694.814
0.00003540010,623,514.615
Price (USDT) Amount (MATILDA) Time
0.0000158996,715,562.9
18:35:53
0.00001589921,089.8
18:35:53
0.000015880400,494.1
18:35:53
0.0000158707,702,719.1
18:35:50
0.000015869630,159.4
18:35:50
0.0000158655,290,003.5
18:35:50
0.00001121120,000.0
07:01:21
0.0000130004,848,903.0
05:02:54
0.00001300421,111.0
05:02:54
0.000013005768,935.0
05:02:54
0.00001067520,000.0
19:43:14
0.0000159973,688,562.6
15:45:55
0.000014964770,393.0
15:45:35
0.000014963309,105.9
15:45:25
0.000014958973,739.4
15:45:12
0.000014957668,583.2
15:45:04
0.000014957668,583.2
15:37:40
0.000010643191,007.2
15:31:09
0.00001064721,111.0
15:30:13
0.000014969264,961.1
21:44:21
0.0000149802,146,434.1
21:17:46
0.000014979667,601.3
21:17:46
0.00001498920,000.0
18:54:34
0.000011221275,279.6
19:08:37
0.00001122151,392.2
19:08:37
0.000011222673,328.2
19:02:01
0.00001122146,823.2
00:29:59
0.0000112222,953,176.8
00:29:59
0.000018386216,522.7
10:02:40
0.000010690400,895.0
11:43:10
0.00001069199,999.0
11:43:10
0.00001064220,000.0
12:46:28
0.000018500259,893.5
12:43:57
0.0000185001,000,000.0
12:42:04
0.000018500127,508.1
12:24:24
0.00001888054,505.2
17:55:07
0.00001030169,436.2
17:54:39
0.00001030130,562.8
17:53:09
0.0000102511,128,207.4
09:14:56
0.00001025432,379,927.9
09:14:56
0.00001025510,414,540.0
09:14:56
0.0000121107,514,450.8
09:14:56
0.0000121154,629,846.1
09:14:56
0.000012116825,354.9
09:14:56
0.000012300127,635.7
09:14:56
0.00001232099,999.0
09:14:56
0.0000198971,521,528.1
18:27:32
0.0000198492,500,500.0
18:27:32
0.00001984710,691,788.3
18:27:32
0.000019846503,879.8
18:27:32
0.00001999854,161.4
08:59:08
0.00001300128,440,051.7
08:46:06
0.0000130015,286,335.1
08:45:01
0.00001300313,201,411.0
08:45:01
0.00001300312,800,239.9
08:45:01
0.0000130036,736,731.9
08:44:25
0.00001300438,342,325.4
08:44:25
0.0000130801,999,140.0
08:44:25
0.0000130801,076,227.0
08:44:25
0.0000130825,533,591.2
08:44:25
0.0000140055,168,899.6
08:44:25
0.0000140073,005,179.3
08:44:25
0.000014008713,877.7
08:44:25
0.0000160002,630,846.8
23:40:12
0.00001731025,866,319.1
23:40:12
0.000017329801,634.5
23:40:12
0.000017329643,022.3
23:40:12
0.0000173291,786,173.1
23:40:12
0.0000173402,380,053.3
23:40:12
0.000017341889,198.5
23:40:12
0.0000173421,513,953.5
23:40:12
0.000017347576,501.7
23:40:12
0.000017348576,435.3
23:40:12
0.0000239792,088,766.0
14:46:25
0.000023970992,957.3
14:46:25
0.0000239701,473,838.7
14:46:25
0.0000239001,473,838.7
14:46:25
0.0000238001,489,436.0
14:46:25
0.000023799534,625.1
14:46:25
0.000023799420,185.7
14:46:25
0.000023798130,983.2
14:46:25
0.000023790130,983.2
14:46:25
0.000023790272,658.8
14:46:25
0.000023788517,562.9
14:46:25
0.000023787420,397.6
14:46:24
0.00001500126,303,042.2
12:34:56
0.000015010599,867.0
12:34:56
0.0000151001,032,897.7
12:34:56
0.000015101662,207.8
12:34:56
0.000015270219,250.7
12:34:56
0.000016610552,918.3
12:33:17
0.000016921591,331.0
12:33:17
0.0000169802,326,556.8
12:33:17
0.0000170002,090,856.9
12:33:17
0.000017570413,018.9
12:33:17
0.000017900889,630.2
12:33:17
0.000017901558,628.0
12:33:17
0.000018010925,042.2
12:31:56
0.000019022905,069.2
12:31:56
0.000019026688,752.1
12:31:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty