MATILDA/USDT
0.000001220
24h Change
+0.00%24h High
0.00000122024h Low
0.00000122024h Amount
0 MATILDA24h Volume
0 USDTMATILDA/USDT
0.000001220
+0.00%
24h High
0.00000122024h Amount
0 MATILDA24h Low
0.00000122024h Volume
0 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.54%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.370000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{8}1
Price (USDT)Amount (MATILDA)Sum (USDT)
0.000001220
+0.00%
Bid
Volume (MATILDA)
Price (USDT)
Volume (MATILDA)
Ask
1690,786.40.000000899
221,111.00.000000614
33,000,000.00.000000613
42,300,000.00.000000611
5633,026.10.000000607
6606,766.30.000000606
7558,472.70.000000605
8558,472.70.000000603
91,389,287.00.000000602
101,581,362.10.000000601
111,631,458.30.000000600
121,467,927.60.000000599
131,575,983.50.000000593
14999,999.00.000000198
151,700,000.00.000000197
0.0000027891,795,128.11
0.0000046772,448,597.52
0.0000046787,163,856.23
0.000004890155,166.94
0.00000499096,315.15
0.000005176177,949.56
0.000005379823,669.87
0.000007470636,762.38
0.000007471197,384.99
0.00000747591,499.410
0.00000759014,456,909.611
0.000009830187,515.612
0.000009831341,686.213
0.000009982468,755.014
0.00000998486,924.415
Price (USDT) Amount (MATILDA) Time
0.0000012201,424,390.2
04:45:02
0.0000012302,075,609.8
04:44:57
0.0000021901,085,610.8
09:53:12
0.0000012202,098,032.8
19:52:56
0.00000440020,000.0
06:46:33
0.0000044504,325,193.6
06:45:19
0.0000044501,175,929.9
09:44:45
0.000004600234,374.4
15:44:41
0.00000063229,770.2
14:16:08
0.00000468029,800.1
01:41:44
0.000000700851,000.0
17:50:57
0.000004800200,000.0
00:39:21
0.000004880215,338.7
09:13:54
0.000004890283,466.2
04:14:53
0.000000603865,496.6
14:51:25
0.0000006041,571,896.4
14:51:25
0.000000605226,863.5
14:51:25
0.000000607226,863.5
14:51:25
0.00000060568,977.5
20:47:00
0.0000006051,276,944.6
20:46:57
0.0000006061,614,441.1
20:46:57
0.0000006302,000,600.0
20:46:57
0.000000645618,374.1
20:46:57
0.0000006451,318,415.8
20:46:57
0.0000007562,110,983.0
20:46:00
0.0000007801,999,999.0
20:46:00
0.0000007822,000,000.0
20:14:01
0.000000753907,721.8
10:35:47
0.000001249908,630.4
10:35:44
0.0000012491,130,856.3
10:31:21
0.00000075421,111.0
10:30:09
0.000001249522,708.7
10:26:59
0.0000012493,699,094.9
10:26:56
0.0000012471,406,870.1
10:26:56
0.0000012401,026,326.4
10:26:56
0.0000012394,164,570.6
10:26:56
0.00000124020,000.0
11:50:45
0.0000007531,112,986.0
12:23:27
0.00000075421,111.0
12:23:27
0.000000647752,372.8
07:10:31
0.00000065721,111.0
07:10:31
0.0000019632,997,140.0
03:15:42
0.000001969774,258.1
09:21:50
0.000001970175,489.0
00:09:38
0.0000019884,442,972.1
19:30:34
0.000001985518,415.0
19:28:20
0.000002155425,597.1
21:55:04
0.000002156399,875.8
21:55:02
0.000002157438,327.1
21:55:00
0.000002158398,421.5
21:54:58
0.000002159181,110.5
08:30:42
0.000002160419,316.8
08:30:42
0.00000217021,111.0
08:30:42
0.00000216038,655.7
13:05:48
0.00000217021,111.0
13:05:31
0.0000021702,478,981.5
09:17:34
0.00000217021,111.0
06:03:46
0.000002300105,895.8
22:29:06
0.0000024052,801,955.3
22:29:06
0.00000240721,111.0
22:29:06
0.000002405447,429.8
21:44:14
0.000002432824,494.3
21:44:14
0.0000024391,995,899.9
21:44:14
0.00000244021,111.0
21:30:55
0.000004000657,599.4
06:31:17
0.0000044101,200,196.6
20:16:33
0.000004410462,736.9
10:01:36
0.0000037732,200,000.0
12:57:11
0.000003792527,426.2
12:57:11
0.00000379321,005.5
12:57:11
0.00000590097,760.4
19:26:38
0.000005900560,497.3
17:52:43
0.000002379621,616.3
20:20:09
0.0000044103,876,527.1
21:43:54
0.000004432451,263.5
21:43:54
0.00000443321,111.0
21:43:54
0.000004435500,000.0
21:43:53
0.000007984124,473.7
03:38:24
0.000002336375,030.2
15:57:55
0.0000079981,256,236.6
05:12:24
0.000007999948,354.3
17:56:11
0.00000799950,000.0
17:28:03
0.0000079992,000,000.0
17:27:53
0.0000079992,546,356.0
17:27:04
0.00000222229,777.3
14:01:46
0.00000800038,128.4
08:32:27
0.0000080006,443.7
08:32:27
0.000008000569,468.6
07:01:22
0.0000080001,221,632.0
07:01:04
0.0000080002,000,000.0
05:55:23
0.000008000998,999.0
05:48:23
0.00000209520,000.0
09:55:10
0.000003200999,925.4
15:47:40
0.0000032001,078,144.7
15:47:26
0.000003230100,000.0
15:47:19
0.000006001554,618.5
10:29:03
0.000003015281,923.7
01:12:40
0.0{7}52967,750.4
22:10:13
0.0{7}5915,000,000.0
22:10:13
0.0{7}69,999,999.0
22:10:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty