XTM/USDT
0.00165
24h Change
-4.62%24h High
0.0019424h Low
0.0015324h Amount
1,508,660.13 XTM24h Volume
2,591.96 USDTXTM/USDT
0.00165
-4.62%
24h High
0.0019424h Amount
1,508,660.13 XTM24h Low
0.0015324h Volume
2,591.96 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.82%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.54%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.17454+4.81%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-15.03%NOCK/USDT
0.0384+15.32%NOID/USDT
0.00221000-38.80%NPT/USDT
0.10-9.09%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+2.46%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.76%QUANTUS/USDT
16.224-14.59%QUBIC/USDT
0.000000373-1.84%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.33307-2.20%TSC/USDT
1.5500-3.13%USDC/USDT
1.0092+1.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0150+5.63%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.58650+12.15%ZEPH/USDT
0.370000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (XTM)Sum (USDT)
0.00165
-4.62%
Bid
Volume (XTM)
Price (USDT)
Volume (XTM)
Ask
1432.291030.00165
23,407.365800.00164
33,599.908680.00163
45,673.862270.00162
540,857.311340.00161
668,897.818900.00160
73,611.832310.00159
81,392.045600.00156
944,808.421860.00153
1094,553.435950.00151
11350,000.000000.00150
1214,853.431430.00132
1355,722.989490.00131
14500,261.249300.00130
15262.934780.00124
0.0017352,960.953511
0.0017422,902.685202
0.00180202,695.287163
0.00182669.653364
0.001839,335.795335
0.001853,649.666956
0.001891,568.427297
0.001904,885.096038
0.00191300,201.208569
0.00192300,201.2085610
0.0019476,618.7443811
0.00195206,571.6958312
0.00196297,686.5855113
0.001971,000.0000014
0.001984,275.0000015
Price (USDT) Amount (XTM) Time
0.001651,662.75992
14:19:12
0.00165127.76988
14:19:09
0.001656,689.51777
13:59:47
0.00165177.48223
13:59:41
0.001644.07199
13:18:51
0.00164120.51400
13:16:54
0.001644.49888
13:16:37
0.001642,712.14970
13:16:34
0.00165117.23202
13:16:34
0.001733,024.41940
13:15:54
0.001736,198.12042
13:15:54
0.001733,181.54482
13:15:54
0.001715,896.73189
13:11:33
0.00170806.30994
13:11:33
0.00158119.24455
12:55:59
0.00158117.74946
12:55:44
0.001551,080.09907
12:20:21
0.001575,961.93685
11:52:46
0.001673,471.36190
10:53:17
0.001679,897.15022
10:53:17
0.0016634,032.29748
10:51:44
0.00155812.78622
10:42:20
0.001552,272.97410
10:42:20
0.001561,338.23968
10:42:20
0.0016931,697.00000
10:39:32
0.0016920.00000
10:39:32
0.0016810,200.85730
10:39:10
0.001685,100.42860
10:39:10
0.0016835,714.28571
10:39:10
0.0015426,330.95810
10:06:35
0.001543,626.77248
10:06:35
0.001542,645.68433
10:06:30
0.001542,674.78331
10:06:29
0.0015428.45864
10:06:13
0.001548,430.15297
10:06:13
0.001542,457.08479
10:06:08
0.001541,159.72647
10:06:08
0.001541,159.57983
10:06:05
0.001540.07327
10:06:05
0.0015341,635.78600
10:06:00
0.001581,159.65310
10:06:00
0.001546.66072
10:05:57
0.001548,430.15297
10:05:55
0.00154605.52061
10:05:52
0.001541,000.00000
10:05:50
0.0015556.26776
10:05:50
0.001594,986.56520
10:05:45
0.001582,319.30630
10:05:42
0.0015889,447.64271
10:05:42
0.001601,159.65310
10:05:40
0.001615,430.94200
10:05:37
0.001631,337.84520
10:02:23
0.001664,516.21468
10:02:20
0.001656,269.97420
10:02:17
0.001651,337.84520
10:02:14
0.001645,271.85125
10:02:02
0.0015820,268.32184
09:39:58
0.0015937,735.84905
09:39:58
0.00161112,066.32555
09:39:58
0.001634,274.45730
09:39:58
0.001644,248.44456
09:39:58
0.001674,456.36480
09:39:58
0.001672,228.18240
09:39:58
0.00170200,000.00000
09:00:00
0.0016910,350.15820
08:58:41
0.001694,678.03767
08:58:41
0.00169497.04143
08:58:13
0.0016935,502.95857
08:58:13
0.001683,143.03123
08:54:25
0.00169833.38776
08:35:08
0.001705,511.76471
06:27:59
0.00170338.70980
04:56:14
0.00170677.41960
04:55:55
0.00170338.70980
04:55:55
0.001702,008.24856
04:55:55
0.00183543.36773
04:54:32
0.001830.02252
04:43:11
0.001832.04717
04:37:33
0.00183186.10661
04:37:15
0.001691,128.24290
00:56:40
0.00169564.12140
00:56:40
0.00169188.36467
00:56:40
0.0016975,443.09540
00:56:40
0.001711,879.08950
00:47:51
0.001713,224.63976
00:47:51
0.00173939.54480
00:47:51
0.001732,958.58459
00:47:51
0.001743,129.62520
00:40:02
0.001741,564.81260
00:40:02
0.0017428,732.75862
00:40:02
0.001743,381.79961
00:40:02
0.001755,212.39360
00:32:34
0.001752,606.19680
00:32:34
0.0017534,285.71428
00:32:34
0.0017528,568.57143
00:27:16
0.001753,270.01261
00:27:16
0.001751,852.47596
00:27:16
0.001773,152.28630
00:27:16
0.001778,470.80820
00:27:16
0.001793,099.05816
00:27:16
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty