Markets
Trades

PLS/USDT

0.00004166
24h Change
-3.12%
24h High
0.00004901
24h Low
0.00004166
24h Amount
102,515,608.57 PLS
24h Volume
4,630.51 USDT
PLS/USDT
0.00004166
-3.12%
24h High
0.00004901
24h Amount
102,515,608.57 PLS
24h Low
0.00004166
24h Volume
4,630.51 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)Amount (PLS)Sum (USDT)
0.00004166
-3.12%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
1
22,999.280.00004218
2
1,846,825.310.00004202
3
8,341,685.510.00004186
4
11,628,690.440.00004171
5
23,343,413.130.00004156
6
381,097.440.00004042
7
569,502.160.00003700
8
9,470,575.660.00003651
9
1,379,589.040.00003650
10
84,290,432.080.00003319
11
1,470,844.300.00003318
12
10,000,000.000.00003300
13
2,000,000.000.00003100
14
571,193.900.00003000
15
724,663.210.00002895
0.000042392,322.87
1
0.00004255185,830.33
2
0.00004270702,576.11
3
0.00004271836,236.50
4
0.000042861,161,439.58
5
0.000043022,322,879.16
6
0.0000478856,438.86
7
0.00004877984,548.50
8
0.000048971,110,235.53
9
0.00004900881,501.54
10
0.000049787,305,414.06
11
0.000049798,502,336.99
12
0.000049802,599,332.25
13
0.000050002,200,000.00
14
0.000054995,016,430.35
15
Price (USDT) Amount (PLS) Time
0.000041662,067,195.51
21:35:08
0.0000416625,204.38
21:30:10
0.000041662,023,893.58
21:30:09
0.00004166720,115.21
21:29:34
0.0000418125,262.70
21:27:15
0.000041680.01
17:19:29
0.0000423454,136.96
17:15:08
0.00004234363.31
17:10:10
0.0000423429,064.97
17:10:09
0.00004234130,792.39
17:10:08
0.00004235465.95
17:05:14
0.0000423437,276.14
17:05:13
0.00004234167,742.65
17:05:12
0.00004234597.58
17:00:11
0.0000423447,807.06
17:00:10
0.00004234215,131.77
17:00:09
0.00004234766.41
16:55:10
0.0000423461,313.07
16:55:09
0.00004234275,908.83
16:55:08
0.00004234982.93
16:50:10
0.0000423478,634.68
16:50:09
0.00004234353,856.06
16:50:09
0.000042341,260.62
16:45:11
0.00004234100,849.83
16:45:11
0.00004234453,824.24
16:45:10
0.0000423411,674.41
16:39:32
0.000042341,261.25
16:35:11
0.000042355.61
16:23:41
0.0000427156,495.35
16:22:07
0.000042636,527,243.60
16:09:15
0.000042631,290.11
16:05:11
0.000042631,290.76
16:04:49
0.0000428712.50
15:31:57
0.00004234528,587.89
15:15:27
0.000042502,008,060.38
14:44:30
0.00004251230,594.20
14:44:19
0.00004252705,550.32
14:44:12
0.0000426625,007.21
14:44:12
0.000042512,269,405.80
14:34:01
0.00004252705,550.32
14:34:01
0.0000426225,043.88
14:34:01
0.000049001,563,513.97
14:26:20
0.00004901611,901.93
14:26:17
0.000049010.11
14:25:10
0.000049018.98
14:25:09
0.0000490140.44
14:25:08
0.0000490156.17
14:25:08
0.00004901112.34
14:25:07
0.000049001,207,019.58
14:23:23
0.000049009,267,075.03
14:23:22
0.0000487041,288.80
14:22:35
0.0000487041,288.80
14:22:28
0.0000487041,288.80
14:22:20
0.0000487041,288.80
14:22:12
0.0000487041,288.80
14:22:04
0.0000487041,288.80
14:21:55
0.0000487041,288.80
14:21:47
0.0000487041,288.80
14:21:40
0.0000487041,288.80
14:21:32
0.000048701,587,263.08
14:21:00
0.0000487049,239.31
14:21:00
0.00004869250,869.92
14:21:00
0.000048681,497,800.00
14:21:00
0.000043523.68
14:20:11
0.00004352294.92
14:20:10
0.000043521,327.17
14:20:09
0.000043521,843.30
14:20:08
0.000043523,686.60
14:20:07
0.00004351120,988.80
14:19:16
0.0000433560,494.40
14:17:50
0.000043194,067.45
14:16:47
0.0000431939,488.52
14:09:11
0.000043039,679.10
14:09:11
0.00004287120.98
14:09:11
0.00004900124,468.91
13:34:16
0.000049003,710,653.46
13:33:59
0.000048992,674,367.51
13:33:59
0.000048992,179,746.15
13:33:48
0.00004898612,494.89
13:33:48
0.00004700210,824.31
13:33:40
0.000047001,613,642.71
13:33:37
0.000046985,592,569.30
13:33:26
0.000046983,377,884.95
13:33:24
0.00004697638,705.55
13:33:24
0.00004690196,310.04
13:33:18
0.000046902,588,917.13
13:33:14
0.000046897,919,869.65
13:33:14
0.00004688639,931.74
13:33:14
0.000043523,970,686.29
13:31:01
0.000043361,985,343.14
13:31:01
0.000043201,429,447.06
13:31:01
0.00004304317,654.90
13:31:01
0.00004303697,188.00
13:31:01
0.000042883,970.68
13:31:01
0.000043511,047,284.40
12:01:27
0.0000433592,697.03
12:01:22
0.00004335381,282.27
12:01:18
0.00004335481,619.72
12:01:12
0.00004335705,073.91
12:01:08
0.00004335903,940.91
12:01:04
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
PLS
Total: --- USDT
Available: --- PLSDeposit
PRICE
USDT
AMOUNT
PLS
Total: --- USDT