TSC/USDT
1.5500
24h Change
-3.14%24h High
1.660024h Low
1.550024h Amount
13,177.96 TSC24h Volume
21,138.70 USDTTSC/USDT
1.5500
-3.14%
24h High
1.660024h Amount
13,177.96 TSC24h Low
1.550024h Volume
21,138.70 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.54%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-15.03%NOCK/USDT
0.0386+11.24%NOID/USDT
0.00221000-38.80%NPT/USDT
0.10-9.09%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.370000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (TSC)Sum (USDT)
1.5500
-3.14%
Bid
Volume (TSC)
Price (USDT)
Volume (TSC)
Ask
1447.78591.5500
21,000.00001.5460
30.10461.5311
432.83641.5227
5591.09001.5226
6891.02641.5114
71,001.07461.5113
8728.42001.5101
9959.24281.5100
10158.50411.5050
1120.23101.5000
12952.63831.4900
13134.92541.4810
141,018.83971.4800
15778.88001.4401
1.636156.64971
1.6362288.48002
1.6363206.00003
1.6370222.00004
1.6383172.00005
1.6387200.00006
1.63891,455.18717
1.64901.00008
1.6496701.43879
1.650014.411210
1.6636394.559211
1.6640616.498812
1.6646992.722213
1.66501,521.685614
1.669928.683715
Price (USDT) Amount (TSC) Time
1.550036.2128
14:31:00
1.636116.6954
14:28:20
1.628922.5339
14:28:20
1.628955.3434
14:28:09
1.625012.4153
14:28:09
1.600013.8460
14:28:09
1.6000159.1978
14:28:09
1.60004.6247
14:28:09
1.5999431.0997
14:28:09
1.59982.7969
14:28:09
1.59978.4731
14:28:09
1.595096.6154
14:28:09
1.5900200.0000
14:24:33
1.590044.0000
14:24:33
1.55005.6491
13:53:08
1.550113.0847
13:48:38
1.550119.0181
13:47:20
1.550110.0000
13:30:27
1.55390.3672
13:05:43
1.55340.8613
13:05:36
1.5500327.3555
13:05:21
1.550040.2171
13:05:21
1.550014.7829
12:46:18
1.5512270.7581
12:46:02
1.5519244.2108
12:45:40
1.5519121.5343
12:35:04
1.552679.8053
12:35:04
1.552617.0000
12:29:35
1.552620.3057
12:14:52
1.5526100.0000
12:13:58
1.552630.0067
12:12:30
1.552666.8137
12:07:45
1.552648.0000
12:05:43
1.552613.9517
12:03:01
1.553059.0354
12:03:01
1.553048.0472
11:54:16
1.552714.0366
11:48:04
1.55271.5217
11:35:10
1.5527127.6682
11:34:40
1.5527213.2438
11:33:33
1.55330.8688
11:33:08
1.5533423.1312
11:33:01
1.5534129.1387
11:32:54
1.553935.6328
11:32:45
1.55397.3752
11:24:51
1.554010.3727
11:22:13
1.554053.9914
11:21:59
1.5999234.9003
11:19:39
1.599875.0093
11:19:39
1.590027.9441
11:19:39
1.57002.5567
11:19:39
1.55395.3482
11:19:02
1.55391.8308
11:15:22
1.55407.6216
11:00:11
1.554031.0000
10:51:35
1.554015.4202
10:45:36
1.5539317.2435
10:41:33
1.5550129.1646
10:41:33
1.555177.1654
10:41:33
1.570026.4265
10:41:33
1.57002.4855
10:27:01
1.570011.5947
10:26:13
1.58011.1609
10:26:01
1.628911.5953
10:22:23
1.580110.1719
10:16:44
1.580138.5796
10:13:24
1.580232.3452
10:12:41
1.58021.1473
10:10:08
1.580241.0000
10:07:00
1.6360180.5566
09:45:45
1.635973.3541
09:45:45
1.635973.3541
09:41:05
1.58021.4472
09:25:14
1.63610.1982
09:21:11
1.62000.6905
09:21:11
1.620090.3095
09:21:03
1.580137.4146
09:20:23
1.580239.4606
09:20:23
1.580231.3668
09:05:49
1.5804276.2840
09:05:49
1.5811245.7732
09:05:49
1.58112.2525
08:41:18
1.58111.8522
08:01:24
1.58116.4092
08:01:07
1.5811375.3940
06:43:20
1.5815548.6779
06:43:20
1.581675.8725
06:43:20
1.58124.9959
05:50:56
1.58211.0000
05:32:06
1.58098.2159
03:51:05
1.60013.2264
03:38:42
1.58051.0635
02:01:35
1.65000.8371
23:42:04
1.650060.0000
21:46:42
1.65006.0000
21:46:08
1.650020.4516
21:14:24
1.65005.0000
20:46:17
1.6600595.7427
20:38:57
1.659972.2935
20:28:02
1.66001,670.5448
20:28:02
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty