CNX/USDT
0.0013
24h Change
-23.53%24h High
0.002224h Low
0.001324h Amount
412,540.70 CNX24h Volume
864.30 USDTCNX/USDT
0.0013
-23.53%
24h High
0.002224h Amount
412,540.70 CNX24h Low
0.001324h Volume
864.30 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.54%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-15.03%NOCK/USDT
0.0386+11.24%NOID/USDT
0.00221000-38.80%NPT/USDT
0.10-9.09%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.370000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (CNX)Sum (USDT)
0.0013
-23.53%
Bid
Volume (CNX)
Price (USDT)
Volume (CNX)
Ask
114,235.92590.0013
2107,462.65630.0012
3151,100.88160.0011
4202,766.58040.0010
5140,849.60050.0009
6135,632.15900.0008
788,036.63700.0007
8302,417.93760.0006
9807,522.92210.0005
102,343,614.82680.0004
11322,935.79190.0003
12505,012.30920.0002
131,006,453.08870.0001
14------
15------
0.001759,516.79041
0.001810,000.00002
0.001910,000.00003
0.002010,000.00004
0.002110,000.00005
0.0022674,181.76546
0.0026814.51257
0.00278,569.46818
0.002831,502.27289
0.003014.803110
0.00311.541211
0.003228.670712
0.00371.541013
0.0038773.786914
0.00404.512015
Price (USDT) Amount (CNX) Time
0.00130.1823
03:23:30
0.00220.1825
03:23:27
0.00223,327.3993
03:03:53
0.002266,547.9855
03:03:49
0.0022148,298.2867
03:02:17
0.002114,259.1682
03:01:26
0.002154,488.7724
03:01:26
0.00216,295.0133
03:01:26
0.002110,194.3535
03:01:26
0.002027,789.2739
03:01:26
0.00208,070.5298
03:01:26
0.001914,172.5297
03:01:26
0.001915,811.5707
03:01:26
0.001814,751.0004
03:01:26
0.001815,710.4763
03:01:26
0.001712,823.9800
03:01:26
0.001399,186.4658
22:05:57
0.00139.0904
17:40:56
0.00139.0086
16:56:43
0.00139.1823
16:38:09
0.0013891.8514
16:37:46
0.001345,459.0391
16:10:59
0.00109.0995
14:49:56
0.001235,254.4115
14:40:34
0.00099.1915
02:30:01
0.001227,047.8118
22:28:57
0.001119,979.0010
22:27:58
0.00114,935.2108
22:27:58
0.001120,000.0000
22:27:50
0.00119,090.9090
22:27:16
0.00118,091.8091
22:27:07
0.0010999.0999
22:27:07
0.000935,289.7012
21:25:58
0.0009105,886.1861
21:25:58
0.000914,103.4852
18:34:53
0.00099.2843
13:02:30
0.00094,246.0406
10:12:39
0.00090.2872
09:14:59
0.00114,250.2909
07:59:12
0.00098.1048
18:07:45
0.00089.4629
14:24:20
0.001099,118.3503
14:07:02
0.00106,228.4904
13:43:34
0.001096,427.1384
13:14:07
0.00117,129.4155
13:14:07
0.001185,737.0000
13:13:59
0.00111,000.0000
13:13:59
0.00142.6648
17:20:41
0.001412,152.4285
16:13:55
0.001444,460.0714
16:13:51
0.001447,047.7142
16:13:45
0.0010412,074.8959
16:00:13
0.0013142,922.3278
14:27:08
0.0013425,627.1667
14:24:17
0.001323,224.7818
14:19:19
0.0014194,224.9118
14:19:14
0.0014215,997.5519
14:17:16
0.00154,187.4293
14:13:09
0.001515,811.5707
14:09:40
0.001416,889.7735
06:48:21
0.001415,447.9636
04:35:45
0.002241.3164
18:54:51
0.0022826.3283
18:54:49
0.002215,703.7359
18:54:46
0.0022822.8304
18:54:46
0.001735,767.0068
18:54:32
0.001716,743.3530
18:54:29
0.001639,228.9411
18:54:29
0.0016159.0958
18:52:18
0.00153,394.0454
18:51:41
0.001532,255.4163
18:51:39
0.001527,589.1195
18:51:39
0.00143,545.4584
18:51:39
0.001451,492.4285
18:51:22
0.001420,000.0000
18:51:22
0.001313,511.7562
18:48:58
0.001355,324.7293
18:48:58
0.001318,828.3712
18:48:58
0.00136,529.7129
18:48:58
0.001313,470.2871
18:48:21
0.001364,474.7356
18:48:21
0.00130.7853
18:42:15
0.0012145,272.4627
18:41:59
0.001271,068.4377
18:41:35
0.001225,999.4800
18:41:19
0.001221,256.8300
18:41:19
0.0012150,834.5558
18:41:19
0.00122,832.0201
18:09:46
0.001215.1335
17:03:28
0.0011745.3339
17:03:09
0.00120.1869
13:36:52
0.0011853.2718
13:36:38
0.00111,190.7845
13:36:38
0.001194.4310
13:28:22
0.00111,888.6181
13:11:28
0.001116,826.1664
13:11:26
0.001120,946.1963
13:11:26
0.00112,421.0483
13:11:09
0.001148,420.9671
13:11:06
0.0011108.5428
00:20:32
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty