BNB/USDT
799.00
24h Change
+6.96%24h High
799.0024h Low
699.0724h Amount
0.35 BNB24h Volume
272.60 USDTBNB/USDT
799.00
+6.96%
24h High
799.0024h Amount
0.35 BNB24h Low
699.0724h Volume
272.60 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.01
Price (USDT)Amount (BNB)Sum (USDT)
799.00
+6.96%
Bid
Volume (BNB)
Price (USDT)
Volume (BNB)
Ask
10.0023720.02
20.0015720.00
30.0791718.00
40.0406716.01
50.0221716.00
60.0080714.00
70.0929713.01
80.0184699.07
90.0120699.00
100.0049698.00
110.0079696.00
120.0065695.00
130.7500691.49
140.0250690.00
150.0664685.03
798.000.00631
799.000.01062
823.000.24993
823.010.25004
826.000.01505
827.000.00656
828.000.00687
829.000.00898
830.000.00999
836.000.007010
878.000.012411
879.790.011612
938.000.047813
1,080.000.001014
1,150.000.010115
Price (USDT) Amount (BNB) Time
799.000.0082
13:30:51
798.990.0041
13:30:51
798.000.0064
13:30:42
712.000.0093
12:59:56
798.000.1446
12:54:44
798.000.0063
12:54:44
710.000.0279
11:26:30
798.000.0417
10:41:00
798.000.0064
10:41:00
699.070.0041
03:27:03
798.000.0059
03:25:44
798.000.0070
03:25:04
799.000.0050
17:21:52
798.000.0056
16:21:43
798.000.0074
16:21:43
749.980.0247
16:21:43
748.000.0068
16:21:43
747.000.0285
16:21:43
749.000.0163
14:26:20
748.000.0165
14:21:27
748.000.0037
14:21:26
748.980.0889
14:12:51
748.980.0016
14:12:50
714.200.0148
07:37:45
714.560.0074
07:37:45
714.790.0032
07:37:45
716.000.0142
07:37:45
717.000.0444
07:37:45
717.010.0100
07:37:45
717.030.0016
07:37:45
716.000.0343
21:23:42
716.000.0077
21:23:42
750.000.0245
14:21:19
750.000.0074
14:20:43
827.000.0030
11:40:10
800.000.0100
09:25:48
719.000.0071
04:32:23
719.000.0081
04:32:23
862.720.0065
03:09:26
863.280.0245
02:57:48
870.000.0034
22:03:41
878.980.0062
19:26:53
878.970.0095
18:39:51
878.970.0032
18:39:51
878.970.0017
11:47:40
878.970.0041
09:02:54
826.990.0015
09:02:19
826.990.0074
08:27:26
855.980.0160
21:27:40
855.980.0019
21:27:40
714.560.0019
20:12:39
856.000.0033
18:33:22
866.460.0034
17:59:15
866.490.0038
17:58:50
872.320.0544
15:41:42
872.870.0839
15:27:41
787.000.2290
15:01:05
787.000.0069
15:01:03
787.000.0228
15:01:03
787.000.0079
15:01:03
786.950.2690
15:00:55
786.950.0088
15:00:55
786.910.0112
14:51:40
786.910.0088
14:51:40
786.950.0025
02:16:16
786.940.0129
02:16:06
786.940.0020
00:36:14
784.810.0041
12:29:13
784.810.0823
12:29:04
785.950.0071
10:19:51
786.940.0143
07:37:47
786.950.0085
07:36:55
769.000.0267
07:36:55
767.000.0130
07:36:55
765.000.0017
07:36:55
764.050.0220
07:36:55
763.400.0137
07:36:55
763.390.2000
07:36:55
760.000.5152
06:40:33
760.000.0047
06:40:33
757.000.0001
16:50:47
759.000.0381
16:50:47
759.000.0056
16:50:47
757.000.0046
15:41:39
758.000.0123
15:41:39
758.000.0202
15:41:38
758.000.0053
15:41:38
757.000.0025
15:08:41
760.240.0799
12:31:08
743.000.0062
12:31:08
742.000.0056
12:31:08
741.000.0057
12:31:08
740.000.0057
12:31:08
739.000.0065
12:31:08
738.000.0058
12:31:08
737.000.0055
12:31:08
736.000.0068
12:31:08
735.000.0053
12:31:08
735.000.0061
08:08:21
735.000.0171
06:45:12
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty