GNK/USDT
0.16
24h Change
-15.79%24h High
0.1924h Low
0.1524h Amount
86,022.41 GNK24h Volume
14,071.83 USDTGNK/USDT
0.16
-15.79%
24h High
0.1924h Amount
86,022.41 GNK24h Low
0.1524h Volume
14,071.83 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.01
Price (USDT)Amount (GNK)Sum (USDT)
0.16
-15.79%
Bid
Volume (GNK)
Price (USDT)
Volume (GNK)
Ask
11,282.46380.16
2175,021.23820.15
338,549.93630.14
410,462.68030.13
521,855.00980.12
619,901.61720.11
72,319.15140.10
81,802.77180.09
91,574.90730.08
102,323.85540.07
11420.25070.06
12997.62330.05
13631.30210.04
14998.40360.03
153,020.10620.02
0.179,990.72251
0.1916,498.23972
0.206,669.03973
0.221,810.45814
0.234,637.57055
0.247,119.88026
0.253,422.52857
0.263,756.00008
0.276,076.49719
0.281,061.314310
0.2963.527711
0.30231.538712
0.3159.820013
0.33450.000014
0.3450.000015
Price (USDT) Amount (GNK) Time
0.1642,467.5362
13:44:59
0.16272.7272
13:08:30
0.16157.4998
13:01:14
0.16156.2500
13:01:01
0.153,130.9647
10:29:06
0.15345.2877
10:29:06
0.1535.4798
10:29:06
0.151,488.2678
10:29:06
0.161,783.8449
10:20:28
0.162,500.0000
10:12:00
0.162,693.9167
10:04:36
0.16306.0833
10:04:36
0.164,000.0000
09:56:23
0.162,000.0000
09:54:15
0.161,093.9367
09:53:32
0.162,599.9800
09:53:21
0.175,506.7401
09:52:07
0.172,000.0000
09:47:01
0.172,493.9831
09:46:24
0.176.0169
09:46:24
0.1847.9797
08:59:08
0.180.6837
04:37:12
0.181,672.0000
04:25:43
0.181,400.0000
04:05:35
0.182,000.0000
03:58:24
0.182,000.0000
03:49:29
0.1950.0000
17:46:25
0.1813.2314
15:35:23
0.193,800.0000
14:46:55
0.192,678.9198
14:26:34
0.195,263.1579
14:22:01
0.192,057.9223
14:16:15
0.194,110.6972
13:01:04
0.192,000.0000
13:01:04
0.192,100.0000
11:20:27
0.191,997.0010
11:19:49
0.1917.8110
11:19:49
0.1995.6354
11:10:09
0.18286.6663
10:07:39
0.195,000.0000
08:32:21
0.19768.4453
08:26:29
0.191,321.0000
08:19:24
0.1922.4911
08:19:24
0.1960.2441
08:19:24
0.18143.6003
07:55:10
0.181,321.0728
07:37:36
0.18231.9900
07:37:36
0.18136.0305
07:37:36
0.1950.0000
07:37:36
0.199,810.9067
07:37:36
0.2055.2138
07:21:22
0.20243.7669
06:10:16
0.208.8986
06:10:16
0.201,770.0000
03:47:12
0.20220.1014
03:28:22
0.20871.3081
03:28:22
0.20221.6372
03:28:22
0.21286.9533
03:28:22
0.234.4517
00:39:50
0.2250.0000
00:39:50
0.2234.0093
00:39:50
0.22449.9760
18:40:25
0.219.5940
18:40:25
0.218.4587
18:27:27
0.2139.0413
18:27:27
0.2050.0000
13:53:43
0.2051.6301
12:05:29
0.224.5458
08:06:33
0.22450.0337
08:06:21
0.23206.1054
07:18:32
0.23100.0000
07:18:32
0.2241.3780
07:18:32
0.2210.8665
07:18:32
0.22548.0000
07:18:32
0.2254.1351
07:18:32
0.224.5454
06:33:13
0.2126.1410
02:13:20
0.2133.9299
02:12:42
0.2131.0170
02:12:42
0.21339.0000
02:12:42
0.2151.4535
02:12:41
0.2038.7685
02:12:41
0.20814.1936
02:12:41
0.201,685.8064
01:58:48
0.2023.6923
01:58:48
0.208,290.5013
01:58:48
0.201,945.8076
00:34:06
0.20285.0000
22:53:55
0.2019.4663
20:07:42
0.1914.2900
18:31:18
0.19945.8751
18:18:57
0.20431.8181
18:09:55
0.20500.0375
18:04:58
0.201.0000
17:33:12
0.202,606.0000
17:32:16
0.201.0000
17:26:15
0.202,606.0000
17:25:02
0.200.9147
17:17:06
0.201,862.0000
17:16:31
0.201,301.4545
17:14:19
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty