LTC/USDT
53.43584
24h Change
+5.52%24h High
53.4358424h Low
50.1001924h Amount
216.22 LTC24h Volume
11,228.09 USDTLTC/USDT
53.43584
+5.52%
24h High
53.4358424h Amount
216.22 LTC24h Low
50.1001924h Volume
11,228.09 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (LTC)Sum (USDT)
53.43584
+5.52%
Bid
Volume (LTC)
Price (USDT)
Volume (LTC)
Ask
10.2270052.97000
20.3390052.50001
30.2827752.50000
41.2760052.46000
51.2411152.32000
68.2558852.20001
71.0000052.20000
80.4219952.10000
90.4431052.08000
100.5546952.01000
110.0485352.00000
121.1077451.82778
130.0823751.75000
143.5345551.50000
150.1514351.29514
53.4358310.289431
53.435850.104882
53.465000.238943
53.489020.148214
53.519190.805005
53.544214.477626
53.899990.029007
53.900000.860828
54.046990.188729
54.100000.0375810
54.485610.4922611
54.980162.5929512
54.980170.9845213
54.980351.1311214
55.985241.4767815
Price (USDT) Amount (LTC) Time
53.435840.13694
14:32:42
53.355440.06178
14:25:45
53.355440.00001
14:24:45
53.355440.42999
14:24:39
53.295140.71763
14:22:12
53.174541.96833
14:18:07
53.234820.00002
14:15:40
53.234820.24212
14:15:37
53.214742.05946
14:13:11
52.953440.16256
14:09:07
53.043890.00001
14:02:17
53.043890.12966
14:01:30
53.063990.00001
14:00:42
53.063993.03633
13:58:56
52.780000.00001
13:39:01
52.780000.93399
13:37:59
52.900000.00001
13:36:35
52.900000.13620
13:35:56
53.000000.00002
13:31:50
53.000000.10988
13:31:49
53.000000.24127
13:31:49
53.100000.00001
13:29:41
53.154440.11295
13:26:48
53.154430.00001
13:23:39
53.154430.27719
13:22:27
53.104180.00204
13:17:41
53.100000.90491
13:17:34
53.104190.04083
13:17:33
53.124280.14209
13:14:34
53.124280.31069
13:14:10
53.104192.53461
13:12:02
53.144390.02640
12:54:38
53.154440.00001
12:46:03
53.154440.37649
12:46:02
53.144400.10910
12:46:02
53.154430.24057
12:45:18
53.214740.00046
12:43:21
53.214740.00917
12:43:17
53.214740.05534
12:43:04
53.204700.12819
12:43:04
53.280000.00001
12:41:46
53.280000.37466
12:32:01
53.285090.14367
12:22:56
53.236110.12063
12:22:56
53.236094.00002
12:17:14
53.174540.00001
12:01:52
53.1745415.05806
12:01:51
53.174545.16737
12:01:51
53.124290.00001
11:53:46
53.124290.12077
11:53:26
52.933341.25988
11:45:59
52.933350.00054
11:45:36
52.933340.01083
11:45:33
52.923290.21673
11:45:28
53.043890.00001
11:25:44
53.043892.33764
11:25:43
53.043890.04429
11:22:19
52.680000.00547
11:09:15
52.993630.09320
11:02:33
52.993640.38974
11:01:51
52.983590.00031
10:54:34
52.983590.00616
10:54:32
52.983590.12308
10:54:29
52.963490.48641
10:51:07
52.923290.00128
10:49:40
52.923290.02563
10:49:36
52.923290.19578
10:41:23
52.963490.42395
10:38:40
52.903180.04421
10:35:02
52.842890.64791
10:32:09
52.852940.23378
10:31:50
52.903190.19182
10:22:42
52.903191.06994
10:20:21
52.955827.00694
10:17:04
52.903200.13403
10:16:53
52.903194.85276
10:16:53
52.983580.37891
10:14:40
52.933340.13200
10:12:44
52.983590.00121
10:09:24
52.983590.02421
10:09:20
52.983590.48429
10:09:14
52.852940.20143
10:04:22
52.842890.00002
10:04:05
52.842890.17798
10:03:42
52.993640.20803
09:58:43
52.983590.70249
09:53:01
53.043890.12430
09:50:20
53.043890.69402
09:44:00
53.144390.27776
09:38:02
53.104190.57000
09:37:26
53.104190.06513
09:25:41
53.154440.37702
09:23:26
53.104190.57165
09:03:24
53.124290.25079
08:49:13
53.074040.13907
08:44:37
53.227450.00190
08:31:59
53.227450.03807
08:31:57
53.227450.62280
08:31:56
53.154450.13862
08:31:56
53.174540.11027
08:26:43
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty