CLORE/USDT
0.00139986
24h Change
+3.19%24h High
0.0013998624h Low
0.0012668224h Amount
636,210.12 CLORE24h Volume
860.72 USDTCLORE/USDT
0.00139986
+3.19%
24h High
0.0013998624h Amount
636,210.12 CLORE24h Low
0.0012668224h Volume
860.72 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+6.45%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (CLORE)Sum (USDT)
0.00139986
+3.19%
Bid
Volume (CLORE)
Price (USDT)
Volume (CLORE)
Ask
184,799.010.00128152
29,520.770.00126824
31,329.280.00121390
4150,000.000.00119170
590,294.070.00119169
66,200.000.00119155
79,999.000.00100030
84,200.000.00100002
96,300.000.00092000
10999.000.00086001
112,823.530.00085085
12505,020.800.00085000
131,588.130.00084449
145,000.000.00075300
152,021.940.00072980
0.00139499184,295.061
0.0013950010,000.002
0.00139993114,968.643
0.0014600039,000.004
0.0014865769,391.185
0.0015000017,306.426
0.00154048231,936.667
0.00160000213,462.008
0.0017000014,610.989
0.0017500010,000.0010
0.001989899,823.6911
0.0020000010,000.0012
0.0022500010,000.0013
0.002320004,914.4014
0.002498986,041.5715
Price (USDT) Amount (CLORE) Time
0.0013998614,287.14
13:29:46
0.0013850010,000.00
13:28:57
0.0012668242,417.28
13:13:47
0.001320002,200.99
13:12:17
0.0013662011,624.66
10:07:47
0.001364442,654.56
08:08:27
0.0013669220,891.42
06:03:07
0.001356752,851.00
06:02:55
0.0013566548,873.10
05:12:24
0.001344080.03
04:38:01
0.001344080.56
04:38:00
0.0013440811.05
04:37:58
0.00134408221.17
04:37:56
0.001344084,423.28
04:37:55
0.001344088,303.24
04:37:53
0.0013431280,154.07
04:37:53
0.001351030.01
02:57:50
0.001351030.01
02:57:49
0.001351030.20
02:57:47
0.001351034.05
02:57:45
0.0013510381.13
02:57:44
0.001351031,622.45
02:57:43
0.0013510332,449.06
02:57:40
0.001356742,956.27
02:42:05
0.0013512718,400.69
00:54:50
0.001356742,719.74
22:50:09
0.0013849929,362.64
21:08:34
0.001330041,019.55
21:08:07
0.001369081,672.02
20:42:42
0.00136900117,237.39
20:42:32
0.001364981,879.68
20:42:32
0.0013538013,727.71
20:41:51
0.0013516663,263.00
20:41:51
0.0013554576,401.86
20:24:17
0.001350419,499.11
17:22:28
0.0013566015,000.00
15:22:30
0.001399994,163.84
12:06:13
0.001399981.57
12:06:13
0.0013999928,639.31
11:58:07
0.0013999831.38
11:58:07
0.001399930.02
11:49:16
0.001399930.53
11:49:15
0.0013999310.55
11:49:13
0.00139993211.00
11:49:12
0.001399933,593.28
11:49:10
0.00139992626.70
11:49:10
0.0013999358,658.68
11:49:08
0.0013999212,515.24
11:49:08
0.0013400010,000.00
11:49:08
0.001339983,222.94
11:49:08
0.0012410212,841.21
11:09:55
0.00123986346.84
07:21:08
0.001239863,226.16
07:17:12
0.001399993,097.84
06:43:22
0.001399982.16
06:43:22
0.001399993,056.76
06:43:07
0.0013999843.24
06:43:07
0.001399992,422.36
06:08:47
0.00139998865.00
06:08:47
0.001370300.02
00:39:35
0.001370300.49
00:39:34
0.001370309.67
00:39:32
0.00137030193.45
00:39:30
0.001370303,868.99
00:39:29
0.0013703072,489.04
00:39:28
0.001370294,890.14
00:39:28
0.00137000274.41
00:14:54
0.00137000287.46
00:14:44
0.00137000300.96
00:13:58
0.00137000315.27
00:13:48
0.00137000330.14
00:12:58
0.00137000345.78
00:12:48
0.00137000361.85
00:12:00
0.00137000378.98
00:11:50
0.00137000397.12
00:11:04
0.00137000415.61
00:10:53
0.00137000435.50
00:09:58
0.00137000456.06
00:09:13
0.00137000477.43
00:09:02
0.00137000500.32
00:08:17
0.00137000523.78
00:08:07
0.00137000548.95
00:07:20
0.00137000574.59
00:07:10
0.00137000602.01
00:06:24
0.00137000630.39
00:06:14
0.001370006,059.18
00:05:29
0.0013579734,638.37
00:05:02
0.00135788114,086.25
00:05:02
0.001357876,970.94
00:05:02
0.0013000013,762.60
00:05:02
0.001295506,716.86
00:05:02
0.001295503,283.14
22:29:40
0.0012800016,509.13
22:24:44
0.0012800032,276.05
21:18:51
0.0012800015,200.37
20:47:43
0.001248476,977.92
20:47:06
0.001280000.01
19:48:35
0.001280000.05
19:48:33
0.001280001.12
19:48:31
0.0012800022.34
19:48:30
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty