OCTA/USDT
1.69875000
24h Change
+0.00%24h High
1.6987500024h Low
1.6987500024h Amount
57.03 OCTA24h Volume
96.88 USDTOCTA/USDT
1.69875000
+0.00%
24h High
1.6987500024h Amount
57.03 OCTA24h Low
1.6987500024h Volume
96.88 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+20.77%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+0.71%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.36%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001493+3.25%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-13.57%SMH/USDT
0.45382+5.22%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010-1.25%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (OCTA)Sum (USDT)
1.69875000
+0.00%
Bid
Volume (OCTA)
Price (USDT)
Volume (OCTA)
Ask
10.051.30001138
2228.861.30001137
31.001.30000480
438.771.29538863
50.101.29536201
60.751.29535700
70.751.28535720
80.751.28535700
975.881.27535725
100.551.27535711
110.751.27535700
120.551.26535725
130.751.26535700
141.301.25535725
150.751.25535700
1.69875000268.741
1.709999870.752
1.719999880.753
1.739999890.754
1.749999890.755
1.759999890.756
1.769999900.757
1.770634900.708
1.789999900.759
1.799999900.7510
1.809999900.7511
1.819999900.7512
1.839999900.7513
1.849999900.7514
1.859999900.7515
Price (USDT) Amount (OCTA) Time
1.6987500023.80
01:16:08
1.6987500032.48
01:16:08
1.698750000.75
01:16:07
1.6887499424.77
21:44:14
1.6887499438.84
21:44:14
1.688749940.39
21:44:14
1.2953785435.53
06:21:12
1.300000003.42
10:43:46
1.295357020.05
10:43:40
1.305357000.75
10:43:21
1.305357020.55
10:43:21
1.315357000.75
10:43:21
1.315357250.55
10:43:21
1.325357000.75
10:43:21
1.325357250.55
10:43:21
1.333570000.75
10:43:21
1.333570010.20
10:43:21
1.392000000.15
10:41:06
1.392000010.15
10:39:33
1.39200000353.28
10:25:01
1.392000010.75
10:25:01
1.392000050.75
10:25:01
1.3920002510.00
10:25:01
1.392000550.75
10:25:01
1.402004446.10
10:25:01
1.402004442.50
10:25:01
1.402004450.01
10:25:01
1.412555520.75
10:25:01
1.422555520.75
10:25:01
1.432555520.75
10:25:01
1.442555520.75
10:25:01
1.447555520.55
10:25:01
1.447555550.01
10:25:01
1.447555560.05
10:25:01
1.565803650.05
04:49:36
1.4500000013.96
03:52:14
1.450000010.75
03:52:14
1.450000050.75
03:52:14
1.452555520.75
03:52:14
1.462555520.75
03:52:14
1.472555520.73
03:52:14
1.472555550.75
03:52:14
1.472556120.01
03:52:13
1.4910000024.81
23:42:10
1.500008520.05
23:42:00
1.699999990.05
20:00:11
1.5200000025.10
13:19:24
1.520000001.64
13:19:24
1.600000010.05
13:19:24
1.491000540.05
17:06:16
1.620000001.00
08:38:03
1.700000007.74
08:38:00
1.700000010.05
08:37:56
1.7700000025.00
14:39:51
1.76999999118.97
14:39:51
1.76999999207.94
14:39:35
1.769999990.05
14:39:35
1.4725555632.86
14:13:37
1.4725555617.08
14:13:13
1.472555560.05
14:13:13
1.770634910.05
06:26:28
1.47255553714.67
22:26:35
1.472555530.01
22:25:46
1.472555520.02
09:22:19
1.482555520.75
09:21:12
1.4825555418.44
09:21:08
1.482555549.22
09:21:08
1.482555549.21
09:21:08
1.482555550.01
09:21:05
1.5200000060.00
07:59:00
1.520000010.05
07:58:58
1.889989955.06
10:36:45
1.889989950.05
10:36:45
1.4825555418.28
18:03:37
1.48255556165.41
18:03:35
1.482555560.05
18:03:35
1.889989960.01
11:09:19
1.482555550.12
11:01:28
1.889989960.07
11:00:54
1.889989960.05
11:00:54
1.482555540.10
04:09:47
1.482555540.05
04:09:47
1.8899899755.80
01:08:51
1.889989970.10
09:52:28
1.889989970.05
09:52:28
1.4825555315.78
19:18:55
1.482555530.05
19:18:55
1.88998998105.78
14:12:42
1.889989980.05
14:12:42
1.48991001185.84
01:56:41
1.489910010.05
01:56:41
1.8899899994.17
18:48:06
1.889989990.05
18:48:06
1.60000005169.95
22:32:34
1.600000050.05
22:32:34
1.889998991.49
08:54:34
1.889998990.05
08:54:34
1.600000041.78
08:52:18
1.600000040.05
08:52:18
1.8999924941.22
03:51:42
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty