OCTA/USDT
0.12451085
24h Change
+39.63%24h High
0.1245108524h Low
0.0850000024h Amount
1,480.77 OCTA24h Volume
131.20 USDTOCTA/USDT
0.12451085
+39.63%
24h High
0.1245108524h Amount
1,480.77 OCTA24h Low
0.0850000024h Volume
131.20 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (OCTA)Sum (USDT)
0.12451085
+39.63%
Bid
Volume (OCTA)
Price (USDT)
Volume (OCTA)
Ask
1101.000.08800000
2453.320.08500001
3942.250.08500000
430.000.08444000
51,458.020.07380001
650.000.07380000
7341.490.07357000
8198.000.06357001
9389.310.06357000
10500.000.06000000
1166.000.05330000
121,899.280.05300000
13515.720.04871400
14100.000.03770000
15188.710.03760000
0.1039999972.861
0.10400000300.002
0.11673650753.063
0.1245107822.914
0.12451080851.855
0.12910000177.026
0.1295106310.467
0.1400000053.898
0.15800000362.229
0.190396093.0110
0.19920000552.7011
0.21000000500.0012
0.25000000448.8413
0.258550004.8214
0.2630000019.6615
Price (USDT) Amount (OCTA) Time
0.1245108521.49
09:10:40
0.09000000110.00
21:40:56
0.09000000274.00
21:40:54
0.08500000134.72
16:52:08
0.0854701872.68
16:52:08
0.08547020250.00
16:52:08
0.0871702371.26
16:52:08
0.0887828814.11
16:52:08
0.0890497490.00
16:52:08
0.0890800050.00
16:52:08
0.08916918392.51
16:52:08
0.1295106222.90
10:10:00
0.089169132.22
05:06:07
0.08908002252.71
00:38:23
0.12964030110.14
21:07:07
0.129770001.00
19:12:24
0.1297700122.93
18:33:47
0.0925000040.00
17:48:03
0.0944635341.77
17:29:03
0.09446353308.23
17:28:59
0.09465262207.73
17:28:44
0.0946526243.30
17:28:42
0.13400000121.76
08:33:41
0.1340000073.31
07:28:59
0.1340000050.05
07:28:13
0.1340000054.88
07:27:43
0.120000000.61
06:21:27
0.0927779757.30
22:56:38
0.1200000012.61
22:24:02
0.1100000067.39
22:24:02
0.1200000031.00
15:48:37
0.1200000072.18
15:47:39
0.1200000087.82
15:47:37
0.120000000.89
15:47:37
0.12000000166.00
15:46:28
0.1399999750.00
15:16:37
0.130000006.54
15:12:53
0.128000000.69
11:17:24
0.12800000140.00
10:59:26
0.12800000234.37
10:59:24
0.12800000234.00
10:59:21
0.130000000.85
10:59:21
0.1300000020.15
16:29:05
0.1429999921.00
16:24:22
0.093149911,440.12
13:48:29
0.09314991306.00
13:48:19
0.09314991239.48
13:48:18
0.093149911,853.50
13:48:18
0.09314991239.48
13:48:18
0.0931502792.84
13:20:50
0.09315027322.00
13:20:50
0.09315027375.73
13:20:49
0.09315027375.73
13:20:49
0.0936171399.79
10:09:41
0.120000000.82
04:54:46
0.12000000130.00
17:51:40
0.1400000047.56
15:46:34
0.14000000214.00
15:45:36
0.0899448813.03
08:56:56
0.1172883439.57
12:50:01
0.0883949731.11
03:45:44
0.15437599500.02
23:11:01
0.140000006.31
23:11:01
0.140000009.04
23:11:01
0.140000001.89
23:11:01
0.1399999940.31
23:11:01
0.13999998285.71
23:11:01
0.13480000300.00
23:11:01
0.0985378519.66
22:06:29
0.134799999.52
22:02:54
0.09630701169.67
21:19:02
0.09081276206.00
18:23:48
0.12600000159.78
17:14:57
0.1260000020.97
15:44:37
0.1260000036.57
15:29:35
0.1260000034.96
15:26:37
0.1260000034.74
15:26:37
0.1260000021.67
13:19:21
0.12600000159.09
13:18:09
0.12600000192.00
13:18:06
0.1280000032.00
12:11:24
0.12800000234.00
12:11:22
0.12800000234.00
12:11:20
0.12000000134.87
03:04:39
0.12750000118.41
01:45:28
0.1275000026.00
01:40:43
0.12750000146.00
01:40:12
0.1275000042.00
01:37:34
0.12750000150.00
01:36:59
0.1275000017.59
01:36:57
0.126700009.41
01:36:57
0.12670000236.00
01:36:55
0.12670000236.00
01:36:53
0.1267000018.59
01:36:51
0.12660000217.41
01:36:51
0.1266000082.59
01:36:50
0.125000001.44
01:36:49
0.110000000.45
01:36:49
0.1100000042.00
00:49:31
0.1100000011.10
00:49:30
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty