TRX/USDT
0.32999
24h Change
+15.39%24h High
0.3299924h Low
0.2800024h Amount
481.54 TRX24h Volume
146.18 USDTTRX/USDT
0.32999
+15.39%
24h High
0.3299924h Amount
481.54 TRX24h Low
0.2800024h Volume
146.18 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
680.00-2.86%BTC/USDT
114,500.7+1.03%CFB/USDT
0.000005789+6.42%CLORE/USDT
0.01213539+0.00%DAI/USDT
0.9389+0.00%DERO/USDT
0.21122000+0.00%EVR/USDT
0.00010000+0.01%GRC/USDT
0.00428286+0.00%HEX/USDT
0.00510000+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
92.00000-10.62%MATILDA/USDT
0.000015899+22.25%MCL/USDT
0.004710000+0.00%MMX/USDT
0.05000074+0.00%NEXA/USDT
0.00000107+0.00%NPT/USDT
0.13+8.33%OCTA/USDT
0.33077750+0.00%PLS/USDT
0.00003065+1.96%PLSX/USDT
0.00001995-0.25%POL/USDT
0.24039390+7.32%QUBIC/USDT
0.000001522+11.18%SATORI/USDT
1.81+37.12%SOH/USDT
0.00403130+0.00%SUI/USDT
3.99999999+14.29%SUSD/USDT
1.001+0.00%TRX/USDT
0.32999+15.39%VRSC/USDT
2.44998+4.70%XEL/USDT
2.50000+0.00%XMR/USDT
327.00001-2.67%XTM/USDT
0.0082-5.75%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010-41.99%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (TRX)Sum (USDT)
0.32999
+15.39%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
18.000.29029
27.230.29028
348.330.29024
415.000.29000
520.000.27900
610.000.27600
740.910.27500
814.050.26501
90.010.24895
100.010.24664
110.100.24632
120.010.24181
1363.220.21527
1487.090.21499
15382.430.21420
0.314900.111
0.317120.012
0.317480.153
0.320300.014
0.329875.245
0.3299977.006
0.3300076.297
0.353524.468
0.3880051.879
0.427971,267.3610
0.42798399.6111
0.428005.0012
0.43000134.4813
0.44000220.0014
0.44999510.6015
Price (USDT) Amount (TRX) Time
0.3299926.57
23:37:35
0.329998.00
23:37:08
0.2901313.00
16:09:20
0.290018.00
16:09:20
0.3149021.03
15:55:07
0.3055579.42
15:10:03
0.3055564.96
13:19:39
0.301320.62
08:41:37
0.301322.82
08:41:37
0.3013218.11
08:41:37
0.301329.76
08:15:57
0.301328.00
08:15:56
0.280123.48
05:49:18
0.2800020.00
05:49:18
0.3016217.78
05:47:47
0.301625.73
05:47:47
0.30182164.14
04:15:41
0.286092.12
03:39:43
0.285978.00
03:39:43
0.3022847.85
02:22:36
0.28596455.91
01:50:07
0.2858423.25
01:50:07
0.2858421.63
01:50:07
0.285840.06
01:50:07
0.2859813.62
00:22:04
0.285860.56
00:22:03
0.285868.00
00:09:06
0.28599500.00
00:08:57
0.285877.99
00:08:57
0.302940.94
23:59:41
0.303270.81
23:50:36
0.3055353.42
18:48:02
0.307737.08
15:28:32
0.31185100.48
11:53:41
0.314750.88
09:50:59
0.3149087.08
09:49:17
0.28585185.51
09:48:12
0.28597462.98
09:48:12
0.2859727.04
07:37:10
0.285979.98
06:49:08
0.285851.00
04:19:18
0.285849.59
13:21:49
0.285841.07
13:21:49
0.353523.06
13:18:25
0.2858415.55
19:27:55
0.2858539.21
16:30:27
0.2858514.95
08:34:37
0.2858510.74
06:26:19
0.2858516.48
06:26:19
0.285852.69
06:26:19
0.285850.01
18:32:55
0.285857.97
18:14:24
0.276060.01
14:04:24
0.285838.00
14:03:22
0.2761329.88
12:53:56
0.276017.95
12:53:56
0.2998735.19
12:01:47
0.275000.66
12:00:28
0.2858512.66
11:09:58
0.285852.71
11:09:58
0.2858533.09
11:09:58
0.285850.09
11:09:58
0.2858526.79
11:09:57
0.2858527.50
07:42:17
0.275010.05
12:32:28
0.2858432.30
10:24:30
0.2858556.23
10:24:30
0.2858522.68
10:24:30
0.29105151.24
10:04:05
0.285878.00
05:14:34
0.2858467.82
16:53:21
0.28584105.08
14:03:48
0.2701212.52
23:59:03
0.270009.60
23:59:03
0.270413.85
23:57:53
0.270292.75
23:57:53
0.270015.25
17:15:43
0.285870.13
16:46:25
0.2858712.72
16:46:25
0.285873.07
16:46:25
0.285870.27
14:15:13
0.2920074.74
10:46:02
0.285532.72
20:49:13
0.285531,020.28
13:36:44
0.285867.61
13:36:44
0.28586112.00
10:05:55
0.2858648.21
04:51:42
0.285418.00
03:02:31
0.2854158.98
03:01:32
0.270000.40
23:02:45
0.2701332.03
22:23:49
0.270018.00
22:23:49
0.285422.79
20:10:55
0.2854242.75
00:35:38
0.2854263.65
19:16:22
0.2854252.88
14:22:09
0.28542308.89
10:32:16
0.2854246.93
04:30:47
0.2854218.27
01:46:44
0.2854288.91
15:22:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty