CFB/USDT
0.000005789
24h Change
+6.42%24h High
0.00000579024h Low
0.00000481824h Amount
151,111,307.20 CFB24h Volume
840.70 USDTCFB/USDT
0.000005789
+6.42%
24h High
0.00000579024h Amount
151,111,307.20 CFB24h Low
0.00000481824h Volume
840.70 USDTALL
USDT
BTC
ETH
Currency Price Change
AVAX/USDT
20.00000000+0.00%B1T/USDT
0.10000000+0.00%BLOCX/USDT
0.00234010+0.00%BNB/USDT
680.00-2.86%BTC/USDT
114,500.7+1.03%CFB/USDT
0.000005789+6.42%CLORE/USDT
0.01213539+0.00%DAI/USDT
0.9389+0.00%DERO/USDT
0.21122000+0.00%EVR/USDT
0.00010000+0.01%GRC/USDT
0.00428286+0.00%HEX/USDT
0.00510000+0.00%KCN/USDT
13.655050+0.00%LTC/USDT
92.00000-10.62%MATILDA/USDT
0.000015899+22.25%MCL/USDT
0.004710000+0.00%MMX/USDT
0.05000074+0.00%NEXA/USDT
0.00000107+0.00%NPT/USDT
0.13+8.33%OCTA/USDT
0.33077750+0.00%PLS/USDT
0.00003065+2.68%PLSX/USDT
0.00001995-0.25%POL/USDT
0.24039390+7.32%QUBIC/USDT
0.000001522+11.18%SATORI/USDT
1.81+37.12%SOH/USDT
0.00403130+0.00%SUI/USDT
3.99999999+14.29%SUSD/USDT
1.001+0.00%TRX/USDT
0.32999+15.39%VRSC/USDT
2.44998+4.70%XEL/USDT
2.50000+0.00%XMR/USDT
327.00001-2.67%XTM/USDT
0.0082-7.87%YEC/USDT
0.05260+0.00%ZEPH/USDT
0.42350010-41.99%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (CFB)Sum (USDT)
0.000005789
+6.42%
Bid
Volume (CFB)
Price (USDT)
Volume (CFB)
Ask
115,980,823.00.000005006
231,318,557.80.000005005
315,000,000.00.000005000
48,220,880.60.000004889
52,185,625.10.000004790
610,675,171.30.000004571
73,533,278.60.000004570
810,368,269.70.000004555
91,242,535.60.000004552
102,595,569.70.000004505
117,852,949.30.000004300
121,600,143.60.000004270
131,602,019.60.000004265
142,510,084.90.000004090
15139,058,754.50.000003306
0.0000057893,099,444.31
0.00000579028,535,353.82
0.00000580040,000,000.03
0.00000600082,000,000.04
0.00000640050,000,000.05
0.00000650018,757,326.86
0.0000068753,741,469.67
0.0000068803,894,182.68
0.00000689715,014,404.89
0.00000700043,673,767.410
0.0000074298,372,612.711
0.0000075006,278,928.712
0.0000080001,952,551.213
0.0000082002,629,090.114
0.00000850011,693,417.515
Price (USDT) Amount (CFB) Time
0.00000578910,719,868.1
19:08:49
0.00000578611,186,754.7
19:08:49
0.0000057865,593,377.2
19:08:48
0.00000481810,911,966.0
17:58:02
0.0000048183,820,712.9
16:00:01
0.0000053326,179,287.1
16:00:01
0.00000533914,775,200.9
13:10:50
0.0000054002,833,157.8
13:10:50
0.000005440955,228.0
13:10:50
0.0000054402,469,953.9
11:57:48
0.0000057905,461,066.1
10:51:08
0.0000057894,315,727.8
09:44:51
0.0000052924,320,047.8
09:20:28
0.0000053901,692,022.2
08:55:44
0.0000057901,306,574.4
06:28:50
0.0000057901,091,811.9
06:27:56
0.0000057802,612,366.8
06:27:56
0.0000057782,981,483.6
06:27:56
0.00000575919,081,696.2
06:27:56
0.00000575919,849,988.0
03:57:15
0.0000057578,484,462.9
03:57:15
0.0000054452,024,220.5
03:56:25
0.0000054408,444,332.4
03:38:48
0.00000539913,646,547.5
03:04:34
0.0000053986,538,751.6
22:30:32
0.0000053501,000,000.0
22:30:31
0.0000045366,545,296.9
20:00:33
0.0000054454,500,429.6
18:39:58
0.0000054441,978,730.4
18:39:27
0.00000544411,021,307.8
18:38:59
0.0000054001,000,000.0
18:38:46
0.0000045553,698,359.1
18:27:05
0.00000544113,351,562.4
15:44:24
0.00000544011,029,411.7
15:44:13
0.0000054331,109,999.9
15:43:56
0.0000054001,000,000.0
15:27:57
0.0000045275,878,078.3
23:53:39
0.0000054401,119,585.9
21:43:46
0.0000051980.4
21:43:46
0.0000051982,800,616.0
20:20:37
0.0000043063,459,395.1
20:08:41
0.0000049271,031,092.8
20:08:59
0.0000049291,546,639.2
20:03:58
0.0000049292,319,958.7
18:31:33
0.0000049093,479,938.1
17:51:32
0.00000494018,538,679.0
17:45:23
0.0000049428,335,924.6
17:42:58
0.00000494312,138,377.5
17:42:58
0.00000494010,319,173.2
17:41:37
0.0000049391,056,112.8
17:41:37
0.00000495010,116,835.4
17:17:20
0.00000494910,797,595.6
17:17:20
0.00000485110,100,000.0
17:08:56
0.0000047098,822,735.4
16:16:21
0.0000049541,584,169.2
16:14:17
0.0000049902,914,927.2
16:12:06
0.0000049082,376,253.8
16:12:06
0.00000473012,684,989.4
16:12:06
0.0000049887,371,166.0
13:22:53
0.0000041643,534,868.9
06:51:17
0.0000041574,972,899.3
01:10:17
0.0000049816,750,760.2
00:30:36
0.0000042112,108,555.0
18:11:05
0.0000049974,922,869.1
17:34:07
0.0000049976,025,815.3
17:34:07
0.00000499612,009,607.6
17:34:06
0.0000049919,038,722.9
17:29:29
0.00000499012,024,048.0
17:29:29
0.0000054132,455,717.6
17:21:09
0.0000039502,631,721.8
17:13:19
0.0000040003,770,485.0
17:13:19
0.0000040022,110,665.6
17:13:19
0.0000040038,452,785.1
17:13:19
0.00000440010,428,515.3
17:13:19
0.0000044012,553,796.7
17:13:19
0.0000044449,014,167.0
17:13:19
0.0000045006,285,214.0
17:13:19
0.00000450213,567,340.5
17:13:19
0.0000045031,276,898.4
17:13:19
0.000004503906,570.6
15:58:09
0.0000045032,366,996.0
15:57:37
0.000004502846,484.5
11:43:36
0.0000045041,111,111.0
11:43:36
0.0000051245,317,903.2
11:43:36
0.000005124991,652.3
10:00:25
0.00000520077,343.5
10:00:25
0.0000054628,677,420.4
01:55:16
0.0000054715,911,530.9
23:25:21
0.0000054711,169,334.9
23:25:13
0.00000520018,965,760.5
14:20:25
0.00000450220,656,234.9
12:03:09
0.00000454518,984,745.3
12:03:09
0.00000454613,198,416.1
12:03:09
0.00000472072,615.7
12:03:09
0.00000472064,558,747.7
09:47:49
0.000004800236,943,856.0
09:47:49
0.00000480112,497,396.3
09:47:49
0.0000047214,800,000.0
20:22:40
0.00000472019,657,152.6
20:22:13
0.00000472176,084,108.8
20:22:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty