USDC/USDT
0.9946
24h Change
-0.23%24h High
1.009224h Low
0.990324h Amount
67,768.53 USDC24h Volume
67,396.88 USDTUSDC/USDT
0.9946
-0.23%
24h High
1.009224h Amount
67,768.53 USDC24h Low
0.990324h Volume
67,396.88 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17399999+0.00%ARRR/USDT
0.2500+1.63%AVAX/USDT
8.10000000+5.19%BNB/USDT
799.00+6.96%BTC/USDT
77,187.3+0.53%BTCZ/USDT
0.00002208-7.50%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.19%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00039898+0.18%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-28.00%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0013-7.14%LAX/USDT
0.007+0.00%LDG/USDT
0.0001+0.00%LTC/USDT
53.43584+5.52%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-17.20%NOCK/USDT
0.0387+12.17%NOID/USDT
0.00221000-38.80%NPT/USDT
0.11+0.00%OCTA/USDT
0.12451085+39.63%PLS/USDT
0.00001027+0.10%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09900000+6.02%PRL/USDT
0.66+8.20%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+2.79%QUANTUS/USDT
16.226-12.30%QUBIC/USDT
0.000000366-2.92%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.34027-0.19%TSC/USDT
1.5500-3.14%USDC/USDT
0.9946-0.23%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
435.00+71.25%XEL/USDT
0.18405-7.51%XMR/USDT
490.00000-0.74%XNT/USDT
0.25+25.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00165-4.62%YEC/USDT
0.50001-4.39%ZEPH/USDT
0.37000000-0.21%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (USDC)Sum (USDT)
0.9946
-0.23%
Bid
Volume (USDC)
Price (USDT)
Volume (USDC)
Ask
15,670.14490.9946
28,521.79010.9945
314,178.21340.9944
45,029.67510.9941
52.60630.9922
699.00000.9920
799.00000.9918
840.33800.9917
999.00000.9915
1099.00000.9914
1199.00000.9913
1299.00000.9912
1399.00000.9911
14621,150.16750.9900
15300,000.00000.9800
1.009253.45781
1.0093999.00002
1.0097179.84493
1.009814.21544
1.00996,048.45065
1.0100518,437.98136
1.09991.00007
1.100029.14928
------9
------10
------11
------12
------13
------14
------15
Price (USDT) Amount (USDC) Time
0.99461,491.5684
14:23:38
0.9947115.6127
14:23:38
0.9961115.4502
14:22:56
1.009295.1747
14:08:11
1.004581.3108
13:43:05
1.00453.3084
13:43:05
1.003464.7509
13:18:54
1.003366.7216
13:18:54
0.994114.0720
13:13:55
0.99552.0090
13:07:09
0.99425,100.0000
13:01:38
0.994023.6245
12:21:47
1.00921.1281
12:14:51
1.009218.5167
12:14:20
1.00454.0034
12:14:20
0.99419.8901
10:40:05
0.99323,458.2225
10:20:22
0.9941999.0000
10:20:22
0.9960100.1277
10:20:22
0.9961115.4502
10:20:22
1.00453.8896
10:19:24
1.00456.1104
10:18:25
0.9950100.0000
10:08:24
0.9930193.5693
09:21:01
0.99303,021.1480
09:21:01
0.99303,021.1480
09:21:01
0.99308,687.0378
09:21:00
0.99305,035.2467
09:21:00
1.0078132.9165
09:08:11
1.0076690.0566
09:08:11
1.00452.4126
09:08:11
1.000015.6467
09:08:11
0.9999150.0150
09:08:11
0.99871.3576
09:08:11
0.99831.2356
09:08:11
0.9903524.4500
08:50:57
0.991120.0408
08:29:48
0.99117.2917
07:23:43
0.99702.6683
07:23:43
0.99700.4200
07:18:33
0.9911383.9791
06:28:41
0.9912116.0209
06:28:41
0.9908182.5415
06:22:47
0.9917115.9624
06:22:47
0.9918201.4961
06:22:47
0.99081.0395
05:43:31
0.997010,485.7694
05:16:27
0.996992.2306
05:16:27
0.996958.2358
05:06:26
0.991013.3472
05:01:47
0.99707.7585
05:01:39
0.996950.4664
05:01:39
0.9911117.2603
05:00:39
0.9911126.3244
04:37:45
0.9911113.6400
03:40:22
0.991646.5845
02:57:28
0.9969100.0000
02:13:44
0.991373.0143
00:53:15
0.9907340.9397
23:21:26
0.9907116.0795
23:21:26
0.990712.0000
23:19:37
0.9904140.0000
23:15:29
0.997014.6498
22:59:57
0.9970292.9964
22:59:52
0.9969150.4664
22:59:04
0.990460.0865
22:59:01
0.990439.9135
22:59:01
0.99051,987.2398
22:57:44
0.99051,019.4965
22:36:42
0.9906116.0912
22:36:42
0.99271.3589
22:36:42
0.997072.8202
21:58:22
0.997072.2680
21:06:26
0.9926100.0000
20:54:55
0.99241,121.6849
20:50:37
0.992470.0000
20:41:42
0.9970114.2599
20:16:34
0.99701,989.2291
19:44:20
0.9970270.8140
19:26:17
0.9917117.2982
19:14:30
0.997023.5761
18:51:42
0.992031.4200
18:45:56
0.991680.0000
18:39:27
0.9970531.1273
18:26:48
0.9969150.4664
18:25:57
0.9911285.2321
17:44:39
0.99559,996.9280
17:38:02
0.99551.0630
17:35:45
0.99552.0090
17:34:34
0.991010.4978
17:19:20
0.99552.0090
17:11:47
0.997032.5277
16:45:05
0.99706.6622
16:44:52
0.99701,122.8078
16:44:46
0.99702.0626
16:44:07
0.9970267.6108
16:32:01
0.99701.0324
15:10:23
0.997020.6484
15:10:20
0.9970412.9685
15:10:11
0.9910275.0199
15:02:42
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty