YEC/USDT
0.34910
24h Change
-3.03%24h High
0.3999924h Low
0.3491024h Amount
6,468.36 YEC24h Volume
2,276.32 USDTYEC/USDT
0.34910
-3.03%
24h High
0.3999924h Amount
6,468.36 YEC24h Low
0.3491024h Volume
2,276.32 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17535044-19.89%ARRR/USDT
0.2500+0.00%AVAX/USDT
12.09999999+5.22%BNB/USDT
765.61-2.72%BTC/USDT
85,500.0+0.50%BTCZ/USDT
0.00003274+0.40%CFB/USDT
0.000000837-6.06%CLORE/USDT
0.00360979+16.44%CNX/USDT
0.0017-15.00%CPAY/USDT
0.00034000+8.85%CSD/USDT
0.0012-55.56%DAI/USDT
0.9840+0.00%DOGE/USDT
0.09696-0.02%ETH/USDT
2,739.27+1.45%EVR/USDT
0.00001052-26.07%GNK/USDT
0.24-7.69%GRC/USDT
0.00850050-7.72%HEX/USDT
0.00235710+0.00%KCN/USDT
2.550018+1.19%KRGN/USDT
0.0082-8.89%KV5/USDT
0.0009+0.00%LAX/USDT
0.005+25.00%LTC/USDT
70.30000+1.30%MATILDA/USDT
0.000000983+0.00%MCL/USDT
0.001900000-1.04%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.01852000+12.24%NEXA/USDT
0.00000130+0.00%NOCK/USDT
0.0174-7.94%NOID/USDT
0.03100000+216.62%NPT/USDT
0.13+8.33%OCTA/USDT
0.11200000+1.82%PLS/USDT
0.00000941+0.00%PLSX/USDT
0.00000755+0.00%POL/USDT
0.10511021-7.39%PRL/USDT
1.02-8.93%QMINE/USDT
0.00200005+0.00%QTC/USDT
0.9438+88.72%QUANTUS/USDT
107.011-19.96%QUBIC/USDT
0.000000630+16.88%SAT/USDT
0.15+25.00%SOH/USDT
0.00125000+0.00%SUI/USDT
1.54869811+44.72%TRX/USDT
0.35853+5.45%TSC/USDT
5.1166+19.30%USDC/USDT
0.9981-0.09%VRSC/USDT
0.19417-11.69%WART/USDT
0.0190-7.32%XBT/USDT
510.00+27.50%XEL/USDT
0.47498+21.77%XMR/USDT
558.79999+1.60%XNT/USDT
0.32+14.29%XPM/USDT
0.0340+0.00%XTM/USDT
0.00163-18.50%YEC/USDT
0.34910-3.03%ZEPH/USDT
0.34500000+6.60%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (YEC)Sum (USDT)
0.34910
-3.03%
Bid
Volume (YEC)
Price (USDT)
Volume (YEC)
Ask
153.2670.35382
2392.9240.34910
30.0120.32501
419.9420.32500
5120.1910.32005
6539.5690.32000
70.0120.30883
80.0120.30882
90.0120.30881
1030.0000.30880
110.0120.30879
120.0120.30878
130.0120.30877
140.0120.30004
1513.0120.30003
0.37587100.0001
0.37710120.8672
0.3900020.9123
0.399991,006.7714
0.464990.0125
0.465002.3366
0.476410.0127
0.476421.0538
0.4859920.6789
0.4950050.09010
0.499980.01111
0.499993,417.40012
0.5050410.18013
0.528990.01214
0.5290073.32015
Market Trades
My Trades
Price (USDT) Amount (YEC) Time
0.349102,814.091
21:06:20
0.349120.012
21:06:20
0.35001185.897
21:06:20
0.350012,104.377
21:06:08
0.35002300.000
21:06:08
0.35366277.883
21:06:08
0.35367251.156
21:06:08
0.3565766.584
21:06:08
0.355330.453
19:38:41
0.377420.050
17:13:09
0.3553314.301
15:59:56
0.3567231.505
15:26:50
0.3567221.095
15:24:25
0.39999124.425
14:40:23
0.3999810.780
14:40:23
0.399981.062
14:40:23
0.399980.012
14:40:23
0.37488100.000
14:40:23
0.37444100.000
13:31:35
0.360001.074
13:31:35
0.360001.220
13:31:35
0.354180.754
10:11:37
0.3541850.244
09:21:10
0.3600011.380
06:38:59
0.3532610.020
18:29:16
0.356690.012
18:29:16
0.3806498.942
15:46:53
0.380641.058
15:44:35
0.38000286.319
15:44:35
0.3799918.731
15:44:35
0.3778910.076
15:44:35
0.377891.075
15:44:35
0.3744798.925
14:27:04
0.3744718.509
14:26:55
0.379995.511
13:11:06
0.399991,881.678
12:18:55
0.389330.012
12:18:55
0.381740.012
12:18:55
0.38021100.000
12:18:55
0.380001.048
12:18:55
0.3799910.000
12:18:55
0.379990.012
12:18:55
0.3751019.008
06:46:34
0.3751019.008
06:45:38
0.349110.588
06:36:55
0.349120.012
06:36:33
0.3800022.251
05:02:51
0.379990.012
05:02:51
0.34910323.538
01:53:30
0.349110.012
01:53:30
0.349120.012
01:53:30
0.349130.012
01:53:30
0.35000185.000
01:53:30
0.35000585.487
01:53:30
0.35005286.606
01:53:30
0.350050.100
01:53:30
0.35020119.233
01:53:30
0.387772.464
12:21:58
0.380000.008
12:21:58
0.380009.992
11:49:15
0.379990.008
11:49:15
0.37999125.100
11:49:11
0.379990.160
10:48:18
0.35201113.633
09:38:17
0.3807313.848
08:45:17
0.3800010.000
08:45:17
0.352011.036
08:14:17
0.3500010.269
00:53:16
0.3700014.222
00:52:53
0.37000100.000
00:52:44
0.37000149.150
00:52:42
0.37000100.000
00:52:41
0.35001722.318
00:46:59
0.350011,644.416
00:46:59
0.35001649.155
00:46:59
0.35002600.000
00:46:59
0.35005361.490
00:46:59
0.3500625.329
00:46:59
0.350051.200
20:16:55
0.350051.045
18:00:01
0.3700012.380
17:13:13
0.3700018.620
09:07:27
0.350050.194
08:49:22
0.350358.615
08:24:42
0.350351.971
08:03:04
0.3503550.000
07:48:38
0.3503550.000
07:48:25
0.35035134.530
07:48:23
0.3503511.240
07:48:19
0.350358.000
07:48:14
0.351052.898
07:14:56
0.351050.130
05:57:37
0.351051.013
03:07:06
0.385000.001
22:15:37
0.3790030.619
22:15:37
0.3510514.404
20:48:57
0.35101101.689
16:30:38
0.35104264.191
16:30:38
0.3512211.000
16:30:38
0.3512320.120
16:30:38
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty