XBT/USDT
349.00
24h Change
+9.06%24h High
349.0024h Low
290.0224h Amount
0.32 XBT24h Volume
100.57 USDTXBT/USDT
349.00
+9.06%
24h High
349.0024h Amount
0.32 XBT24h Low
290.0224h Volume
100.57 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.23253376-0.63%ARRR/USDT
0.3331+0.00%AVAX/USDT
11.49999701+0.00%BNB/USDT
774.33-2.29%BTC/USDT
82,830.2-3.57%BTCZ/USDT
0.00003335-9.00%CFB/USDT
0.000000762-0.13%CLORE/USDT
0.00267963+13.43%CNX/USDT
0.0016+14.29%CPAY/USDT
0.00026004+0.19%CSD/USDT
0.0039+0.00%DAI/USDT
0.9900+59.68%DOGE/USDT
0.09588-1.26%ETH/USDT
2,699.96+1.88%EVR/USDT
0.00000814+0.74%GNK/USDT
0.26+4.00%GRC/USDT
0.01627600-31.68%HEX/USDT
0.00235710+0.00%KCN/USDT
2.902905+0.00%KRGN/USDT
0.0091-35.46%KV5/USDT
0.0005-16.67%LAX/USDT
0.006+0.00%LTC/USDT
69.70000-2.36%MATILDA/USDT
0.000004677+0.00%MCL/USDT
0.001230080+0.00%MDS/USDT
0.0{10}3-25.00%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000124+0.00%NOCK/USDT
0.0249+7.33%NOID/USDT
0.00580009-4.95%NPT/USDT
0.14+0.00%OCTA/USDT
0.12000000+15.74%PLS/USDT
0.00001213+25.05%PLSX/USDT
0.00000756+0.00%POL/USDT
0.11797962-4.31%PRL/USDT
1.38-18.82%QMINE/USDT
0.00130001+0.00%QTC/USDT
0.3370-0.15%QUANTUS/USDT
40.855+58.97%QUBIC/USDT
0.000000457+0.88%SAT/USDT
0.16+0.00%SOH/USDT
0.00178000+0.00%SUI/USDT
1.33172347-6.44%TRX/USDT
0.33849-0.17%TSC/USDT
4.7700+7.19%USDC/USDT
0.9979-0.03%VRSC/USDT
0.21333-0.07%WART/USDT
0.0207+2.99%XBT/USDT
349.00+9.06%XEL/USDT
0.41813-7.94%XMR/USDT
527.13810-3.34%XNT/USDT
0.27+0.00%XPM/USDT
0.0340+0.00%XTM/USDT
0.00165-1.20%YEC/USDT
0.45651-15.77%ZEPH/USDT
0.40000000+7.18%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.01
Price (USDT)Amount (XBT)Sum (USDT)
349.00
+9.06%
Bid
Volume (XBT)
Price (USDT)
Volume (XBT)
Ask
10.0940291.05
20.5000291.03
30.6729239.00
40.1000238.00
50.0010226.51
60.1029200.00
70.9505160.00
80.5414100.00
90.010052.01
104.000052.00
110.057551.00
125.501050.00
130.041727.00
140.010026.01
1510.001026.00
400.980.00721
401.000.00792
410.000.02983
420.000.08674
450.000.01585
479.000.30006
499.000.01997
500.003.35298
684.990.01109
725.800.026110
880.010.001211
900.000.301012
950.000.313013
1,000.001.394014
1,250.000.070215
Market Trades
My Trades
Price (USDT) Amount (XBT) Time
349.000.0028
12:22:42
349.000.0179
12:20:05
349.000.0220
12:18:07
290.020.0073
10:58:06
315.000.0506
09:25:27
320.000.0005
07:13:57
310.000.0451
07:13:03
310.000.0377
07:09:54
310.000.0631
07:08:50
300.000.0010
07:08:50
320.000.0005
17:43:19
340.000.0127
17:24:57
320.000.0040
16:56:37
320.000.0005
16:54:06
320.000.0500
16:39:03
340.000.0010
13:35:22
300.000.0010
13:35:16
300.000.0208
12:52:43
300.000.0422
12:50:02
300.000.0016
09:20:41
299.990.2365
09:20:41
300.000.0870
07:02:03
345.000.1730
00:17:15
259.010.1732
23:45:34
226.550.4247
05:52:20
226.550.0156
05:45:30
226.550.0621
05:44:32
226.550.0352
05:43:14
226.550.0298
05:26:16
490.670.0222
23:28:20
445.670.0251
23:27:42
400.000.0032
23:23:50
400.000.0014
23:23:50
225.610.0010
09:43:16
422.970.0262
18:25:28
220.570.0214
03:31:21
400.000.0280
02:53:25
390.000.0264
02:53:25
389.980.0180
02:53:25
201.170.0047
22:11:29
400.000.0120
20:56:10
400.000.0050
12:40:09
187.001.8677
10:14:39
187.001.0192
09:25:05
187.000.4366
09:11:17
187.000.0200
08:58:03
290.000.0215
06:34:45
295.000.1063
06:09:01
188.000.1062
05:49:26
188.000.0258
05:49:12
189.000.0024
05:49:12
189.010.0100
05:49:12
189.050.0010
05:48:33
300.080.0128
11:05:40
300.100.0003
06:45:53
300.100.0106
06:02:40
886.760.0047
16:18:52
435.000.0200
13:57:56
445.000.0147
13:57:56
455.000.0155
13:57:56
465.000.0117
13:57:56
475.000.0117
13:57:56
475.020.0074
13:14:24
469.000.0469
20:01:51
469.000.0230
18:55:01
400.000.0100
16:50:49
390.000.0100
16:50:44
389.980.0056
16:50:38
264.000.0005
16:50:33
254.010.0018
15:12:53
264.010.0039
08:32:15
264.030.0056
08:32:15
264.010.0096
06:09:26
264.050.0011
06:09:26
200.010.0065
02:43:41
179.010.0317
22:25:00
178.100.0700
14:25:02
172.000.0288
05:21:34
211.000.3783
18:30:57
188.000.0200
11:18:37
164.010.1262
10:28:34
164.010.0204
09:16:41
189.260.2865
04:46:16
189.240.0414
04:46:16
148.010.0236
17:38:15
148.000.0400
15:11:32
149.270.0108
13:41:54
149.270.0137
12:27:56
100.310.1900
23:53:58
100.000.4586
12:10:02
100.100.2447
12:10:02
100.110.2868
12:10:02
100.130.0099
12:10:02
110.000.0670
11:59:27
118.000.0054
11:59:16
119.000.0052
11:59:16
119.020.0315
11:59:16
119.000.0036
07:30:38
119.000.0098
07:30:38
119.000.0085
07:30:38
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty