VRSC/USDT
0.20502
24h Change
+2.50%24h High
0.2230024h Low
0.1933324h Amount
10,635.55 VRSC24h Volume
2,123.50 USDTVRSC/USDT
0.20502
+2.50%
24h High
0.2230024h Amount
10,635.55 VRSC24h Low
0.1933324h Volume
2,123.50 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.23823707+36.92%ARRR/USDT
0.3941+38.09%AVAX/USDT
8.99999999+11.11%BNB/USDT
936.99+17.42%BTC/USDT
78,300.0+2.17%BTCZ/USDT
0.00002478+11.87%CFB/USDT
0.000000980+0.00%CLORE/USDT
0.00150000+9.79%CNX/USDT
0.0012-7.69%CPAY/USDT
0.00036022+0.06%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007-9.92%DOGE/USDT
0.08001+0.01%ETH/USDT
2,507.81-24.01%EVR/USDT
0.00000757+0.93%GNK/USDT
0.16-5.88%GRC/USDT
0.01709997-24.97%HEX/USDT
0.00235710+0.00%KCN/USDT
2.672309+0.01%KRGN/USDT
0.0100+0.00%KV5/USDT
0.0012+0.00%LAX/USDT
0.008+14.29%LDG/USDT
0.0001+0.00%LTC/USDT
56.05000+5.45%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+8.58%MDS/USDT
0.0{10}3+0.00%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130+0.00%NOCK/USDT
0.0445+3.49%NOID/USDT
0.00240000+13.74%NPT/USDT
0.10-9.09%OCTA/USDT
0.10000000-19.69%PLS/USDT
0.00001024-0.29%PLSX/USDT
0.00000754+0.00%POL/USDT
0.10207964+4.44%PRL/USDT
0.91+40.00%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3400+6.28%QUANTUS/USDT
40.002+128.44%QUBIC/USDT
0.000000364-3.45%SAT/USDT
0.14+7.69%SOH/USDT
0.00077000+2.66%SUI/USDT
0.84036672+2.61%TRX/USDT
0.34205+0.44%TSC/USDT
1.5200-3.81%USDC/USDT
0.9962-0.21%VRSC/USDT
0.20502+2.50%WART/USDT
0.0196+30.67%XBT/USDT
300.10-36.82%XEL/USDT
0.25000+35.87%XMR/USDT
530.00000+6.49%XNT/USDT
0.25+0.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00178+6.59%YEC/USDT
0.60001+3.64%ZEPH/USDT
0.37500000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.20502
+2.50%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
11.000.20500
216,972.450.19333
30.160.19101
415.000.19100
5180.080.18800
6130.000.18500
714,097.520.17770
831.030.16500
90.120.16001
10100.130.16000
110.110.15089
126.540.15088
13100.100.15000
141.100.14862
150.100.14103
0.2216919.931
0.2217145.102
0.22196481.543
0.223004.444
0.224960.385
0.22500101.746
0.2375515.387
0.2396065.738
0.24000115.009
0.254381.6210
0.260003.1911
0.261004.1112
0.26180120.0013
0.26500989.1414
0.27700117.0015
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.205024.87
08:45:12
0.1933321.90
08:15:32
0.193330.26
07:55:21
0.204001.00
07:18:56
0.205000.38
06:24:31
0.205000.62
05:42:27
0.205025.08
04:50:31
0.2050210.00
04:44:34
0.193331,553.13
03:26:58
0.1960214.97
03:26:58
0.20000837.44
03:26:58
0.200201,062.78
03:26:58
0.20100610.81
03:26:58
0.20300489.88
03:26:58
0.20500392.39
03:26:58
0.2070053.44
03:26:58
0.223004.04
23:47:03
0.207003.45
17:17:48
0.2070089.64
15:22:57
0.2070053.89
14:01:38
0.20700157.10
12:27:05
0.200001,288.45
10:58:16
0.200003,979.03
09:38:29
0.200011.00
09:38:29
0.200000.16
03:07:12
0.200000.16
03:06:08
0.200000.15
03:04:59
0.200000.14
03:03:28
0.200000.13
03:02:36
0.200000.11
03:01:07
0.200005.14
02:47:41
0.224961.97
00:32:24
0.20000919.94
00:28:59
0.2000189.73
00:28:52
0.20000929.11
19:34:48
0.200004,565.69
19:34:38
0.20000494.05
19:34:38
0.20000119.21
19:33:14
0.200010.38
19:33:14
0.20100328.89
17:16:12
0.20300326.71
12:35:59
0.20500322.42
12:35:59
0.20700319.31
12:35:51
0.2074014.82
12:35:51
0.2074148.21
12:35:51
0.207401.68
07:29:35
0.2074147.81
07:29:35
0.207410.40
07:10:30
0.2247826.89
03:21:20
0.224770.34
03:21:20
0.2247644.49
03:21:20
0.2247614.65
02:54:38
0.2246920.50
00:48:51
0.224008.81
00:48:51
0.224772.02
23:51:10
0.20000709.85
20:57:50
0.20001383.71
20:57:42
0.200011.62
20:57:42
0.20001376.22
20:57:42
0.20132444.16
20:57:42
0.20500363.39
20:57:42
0.20600221.05
20:57:42
0.20600121.66
13:44:35
0.2060056.57
11:37:50
0.2060418.30
10:12:53
0.2060518.29
10:08:25
0.224981.00
09:41:49
0.206051.31
23:24:06
0.209992.19
23:15:21
0.206059.43
22:32:26
0.2099117.15
21:08:40
0.21000442.93
20:52:41
0.220995.47
16:26:16
0.2100056.95
14:18:46
0.207000.12
14:11:09
0.2060043.48
12:42:19
0.20921119.09
12:42:02
0.209239.28
12:42:02
0.2092415.66
12:42:02
0.209259.28
12:42:01
0.2092624.85
12:42:01
0.2092716.31
12:42:01
0.209270.60
12:33:36
0.209235.33
00:47:48
0.2092142.24
20:09:24
0.2092413.78
20:09:24
0.2100034.78
20:09:24
0.2100034.00
17:34:13
0.210029.52
17:33:47
0.2100217.16
17:33:14
0.209219.61
15:12:49
0.20921150.10
11:54:58
0.2092315.19
11:54:58
0.2092517.80
11:54:58
0.2092911.44
11:54:58
0.2093011.44
11:54:58
0.209318.92
11:54:27
0.209313.61
07:50:26
0.209297.63
01:34:40
0.2249928.42
00:09:29
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty