TRX/USDT
0.34099
24h Change
+0.13%24h High
0.3427624h Low
0.3330324h Amount
2,771.52 TRX24h Volume
941.66 USDTTRX/USDT
0.34099
+0.13%
24h High
0.3427624h Amount
2,771.52 TRX24h Low
0.3330324h Volume
941.66 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.23823707+36.92%ARRR/USDT
0.3941+38.09%AVAX/USDT
8.99999999+11.11%BNB/USDT
936.99+17.42%BTC/USDT
77,895.0-0.11%BTCZ/USDT
0.00002478+11.87%CFB/USDT
0.000000980+0.00%CLORE/USDT
0.00150000+9.79%CNX/USDT
0.0013+0.00%CPAY/USDT
0.00036022+0.06%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007-9.92%DOGE/USDT
0.08000+0.00%ETH/USDT
2,485.07-24.69%EVR/USDT
0.00000757+0.93%GNK/USDT
0.16-11.11%GRC/USDT
0.01695506-25.60%HEX/USDT
0.00235710+0.00%KCN/USDT
2.672309+0.01%KRGN/USDT
0.0100+0.00%KV5/USDT
0.0012+0.00%LAX/USDT
0.008+14.29%LDG/USDT
0.0001+0.00%LTC/USDT
55.98526+5.43%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+8.58%MDS/USDT
0.0{10}3+0.00%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130+0.00%NOCK/USDT
0.0433+0.23%NOID/USDT
0.00240000+13.74%NPT/USDT
0.10-9.09%OCTA/USDT
0.10000000-19.69%PLS/USDT
0.00001024-14.67%PLSX/USDT
0.00000754+0.00%POL/USDT
0.10207964+4.44%PRL/USDT
0.93+43.08%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3400+2.53%QUANTUS/USDT
35.117+95.09%QUBIC/USDT
0.000000370-1.33%SAT/USDT
0.14+7.69%SOH/USDT
0.00077000+2.66%SUI/USDT
0.84036672+2.61%TRX/USDT
0.34099+0.13%TSC/USDT
1.6554+4.70%USDC/USDT
0.9963-0.20%VRSC/USDT
0.20502+2.50%WART/USDT
0.0196+30.67%XBT/USDT
300.10-36.82%XEL/USDT
0.25000+35.87%XMR/USDT
530.00000+6.49%XNT/USDT
0.27+8.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00178+5.95%YEC/USDT
0.60001+3.64%ZEPH/USDT
0.37500000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (TRX)Sum (USDT)
0.34099
+0.13%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
130.000.33322
245.030.33309
330.220.33308
46.850.33305
515.740.33304
69.480.33302
7750.720.33301
84,131.520.33300
963.910.33219
1030.000.33202
1130.000.32980
127.760.32420
1311.180.32320
1411.650.32220
153.810.32102
0.34099146.631
0.34100118.782
0.34308191.583
0.34341141.564
0.34413204.905
0.3451434.786
0.3461530.007
0.3481530.008
0.35057115.669
0.356003,069.9310
0.3561430.0011
0.3661430.0012
0.3730530.0013
0.3875730.0014
0.3971634.6515
Market Trades
My Trades
Price (USDT) Amount (TRX) Time
0.3409990.22
08:44:01
0.3409942.20
08:25:01
0.34099146.63
08:24:59
0.34099146.63
08:24:59
0.341000.68
06:05:52
0.3410037.00
06:05:38
0.341034.64
04:56:08
0.3410412.36
04:50:19
0.341500.55
04:27:06
0.3415031.00
04:26:47
0.3415070.66
04:26:45
0.341503.34
04:26:44
0.3427623.11
04:11:14
0.3415016.72
02:09:22
0.34089102.64
23:47:32
0.3408810.00
23:45:12
0.3330353.06
23:24:14
0.3330516.46
23:24:14
0.3330748.21
23:24:14
0.3330810.00
23:24:14
0.340205.00
23:12:58
0.3402074.00
23:12:56
0.3402074.00
23:12:54
0.34020193.20
23:12:53
0.34020146.97
23:12:53
0.340037.28
22:11:59
0.3406473.04
21:16:31
0.3370076.50
20:21:29
0.34113130.88
20:15:00
0.34113146.57
20:15:00
0.3411434.47
18:52:30
0.33910128.83
18:18:40
0.339175.63
17:50:23
0.33938112.41
17:50:18
0.3393316.22
17:19:22
0.339000.19
17:08:19
0.3393989.02
16:56:13
0.3397349.36
16:35:39
0.33973147.17
16:35:39
0.3390013.00
15:49:16
0.3393238.86
14:53:00
0.3402721.97
14:31:04
0.34027146.94
14:31:04
0.3330721.69
13:02:29
0.333221.19
13:02:29
0.3350010.08
13:02:29
0.3402370.33
12:39:34
0.3332228.81
11:27:13
0.3342230.00
11:27:13
0.3400410.08
11:17:13
0.340541.72
09:45:28
0.3437727.06
07:13:05
0.34031193.14
07:12:49
0.34031193.14
07:12:35
0.34051193.03
07:12:16
0.34051146.83
07:12:16
0.3405284.63
07:07:51
0.341010.06
06:41:06
0.341011.12
06:41:05
0.3410222.44
06:41:03
0.3412662.10
02:57:48
0.3400038.00
01:43:10
0.3451358.44
01:34:22
0.34512108.79
01:33:55
0.34492190.84
01:33:33
0.34492190.56
01:33:28
0.3410074.00
01:32:22
0.34100192.75
01:32:21
0.34100146.62
01:32:21
0.3413915.29
01:29:43
0.333050.28
23:27:47
0.33505205.10
23:27:47
0.338007.35
23:27:47
0.3401895.00
23:19:46
0.341560.51
23:02:46
0.3415618.00
23:01:21
0.3415674.00
23:01:19
0.3415674.00
23:01:17
0.3415674.00
23:01:15
0.3415674.00
23:01:13
0.3415673.00
22:57:47
0.3415674.00
22:57:45
0.3415654.37
22:21:31
0.34200192.19
22:21:24
0.342603.73
22:10:50
0.34260164.85
22:01:10
0.3428874.29
22:00:14
0.3411954.46
21:30:17
0.3410734.51
20:43:24
0.340180.04
18:59:39
0.340190.86
18:59:37
0.3402017.21
18:59:34
0.340330.05
17:48:57
0.340900.94
17:48:30
0.3411718.83
17:28:53
0.3413529.97
17:10:37
0.3446079.23
16:14:30
0.3409332.51
15:45:44
0.3350517.01
14:29:35
0.3398817.03
14:28:12
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty