YEC/USDT
0.45651
24h Change
-10.63%24h High
0.5300024h Low
0.4565124h Amount
199.89 YEC24h Volume
101.41 USDTYEC/USDT
0.45651
-10.63%
24h High
0.5300024h Amount
199.89 YEC24h Low
0.4565124h Volume
101.41 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.23253376-0.63%ARRR/USDT
0.3331+0.00%AVAX/USDT
11.49999701+0.00%BNB/USDT
776.00-3.84%BTC/USDT
83,600.2-1.13%BTCZ/USDT
0.00003254-11.21%CFB/USDT
0.000000762-0.13%CLORE/USDT
0.00279521+14.49%CNX/USDT
0.0016+14.29%CPAY/USDT
0.00026004+0.19%CSD/USDT
0.0039+0.00%DAI/USDT
0.9900+62.30%DOGE/USDT
0.09588-1.46%ETH/USDT
2,700.00+3.24%EVR/USDT
0.00000814+0.74%GNK/USDT
0.24-7.69%GRC/USDT
0.01627600-31.68%HEX/USDT
0.00235710+0.00%KCN/USDT
3.000001+3.34%KRGN/USDT
0.0091-35.92%KV5/USDT
0.0005-16.67%LAX/USDT
0.006+0.00%LTC/USDT
69.31000-2.90%MATILDA/USDT
0.000004677+0.00%MCL/USDT
0.001230080+0.00%MDS/USDT
0.0{10}3-25.00%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000124-4.62%NOCK/USDT
0.0241+6.64%NOID/USDT
0.00580000-5.28%NPT/USDT
0.14+0.00%OCTA/USDT
0.12286999+18.51%PLS/USDT
0.00001213+0.00%PLSX/USDT
0.00000756+0.00%POL/USDT
0.12000000-8.58%PRL/USDT
1.32-22.81%QMINE/USDT
0.00130001+0.00%QTC/USDT
0.3393-0.24%QUANTUS/USDT
37.176+42.38%QUBIC/USDT
0.000000451-1.53%SAT/USDT
0.16+0.00%SOH/USDT
0.00093008+0.00%SUI/USDT
1.33172347-6.44%TRX/USDT
0.34047+0.51%TSC/USDT
4.1807-7.09%USDC/USDT
0.9961-0.62%VRSC/USDT
0.21333-0.31%WART/USDT
0.0189+64.35%XBT/USDT
349.00+2.65%XEL/USDT
0.42000-8.50%XMR/USDT
564.99988+3.09%XNT/USDT
0.27+0.00%XPM/USDT
0.0340+0.00%XTM/USDT
0.00156+1.30%YEC/USDT
0.45651-10.63%ZEPH/USDT
0.40000000+7.18%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (YEC)Sum (USDT)
0.45651
-10.63%
Bid
Volume (YEC)
Price (USDT)
Volume (YEC)
Ask
115.2390.46026
273.4120.45601
3182.8950.45003
4204.6920.45000
556.9880.42000
60.0110.41022
7362.1840.41021
80.0120.40042
9150.2740.40041
107.0000.40040
110.0120.40006
120.0120.40005
1312.0120.40004
1415.1340.40003
15500.0120.40002
0.486007.9801
0.48911100.0002
0.505052.1143
0.5290013.0914
0.530004.4435
0.569880.0126
0.569892,592.9437
0.579990.0128
0.580002.6989
0.582990.01210
0.583004.99011
0.589392,278.80612
0.589405.00013
0.599993,593.88814
0.609990.01215
Market Trades
My Trades
Price (USDT) Amount (YEC) Time
0.456511.162
14:57:33
0.4582116.245
12:57:54
0.501131.145
10:19:16
0.502561.062
09:08:12
0.510007.870
08:43:30
0.5200010.475
06:30:44
0.505141.031
05:22:44
0.505211.056
04:28:36
0.505211.757
03:51:52
0.505210.250
03:06:52
0.5093922.015
01:05:32
0.509392.302
01:05:30
0.510834.770
00:52:32
0.513790.012
00:10:08
0.515001.000
23:51:12
0.515010.012
23:47:22
0.530008.580
21:55:30
0.530001.000
21:55:30
0.5250011.899
21:19:57
0.5290014.035
21:09:38
0.528001.000
21:09:38
0.510001.000
21:09:36
0.529009.706
20:57:52
0.5100010.633
19:04:14
0.492016.590
18:41:26
0.4920124.465
18:41:26
0.5108236.424
18:16:20
0.510821.262
17:37:41
0.510821.133
17:29:51
0.5448853.210
16:44:12
0.56989390.541
16:43:21
0.56000374.581
16:43:21
0.559990.012
16:43:21
0.559810.012
16:43:21
0.5578759.940
16:43:21
0.557870.012
16:43:21
0.550001.852
16:43:21
0.5500040.219
16:43:21
0.550002.903
16:43:21
0.546405.947
16:43:21
0.54265100.000
16:43:21
0.5420041.895
16:43:21
0.555770.020
13:52:41
0.463001.146
13:27:03
0.5459043.886
12:57:04
0.5450043.886
12:56:01
0.5470010.873
12:46:01
0.54700100.000
12:45:52
0.549005.029
12:19:45
0.548994.971
12:19:45
0.54900100.000
12:19:41
0.549393.385
12:17:40
0.549386.615
12:17:40
0.5494210.000
12:16:15
0.5494610.000
12:14:51
0.5495010.000
12:13:35
0.5495210.000
12:13:01
0.5495610.000
12:11:12
0.5496010.000
12:10:02
0.5496410.000
12:08:33
0.5400315.922
12:03:47
0.5497210.000
12:03:01
0.5497710.000
12:01:13
0.5498010.000
12:00:33
0.4500022.930
11:44:01
0.450010.012
11:44:01
0.450810.012
11:44:01
0.4508860.000
11:44:01
0.4600043.930
11:44:01
0.4600143.930
11:44:01
0.460010.012
11:44:01
0.47210216.118
11:44:01
0.4721194.667
11:44:01
0.4721818.389
11:44:01
0.550001.160
10:37:41
0.5490010.398
10:37:41
0.5500040.219
08:33:27
0.550001.436
08:33:27
0.550004.167
05:41:39
0.5499916.777
05:41:39
0.460462.045
04:30:23
0.550006.215
04:18:27
0.550002.801
04:18:27
0.535003.177
04:18:27
0.550007.541
03:32:35
0.538000.012
03:32:35
0.538001.788
03:32:35
0.538000.020
03:22:08
0.460003.180
02:27:23
0.460010.012
02:27:14
0.560009.210
00:18:36
0.560009.209
00:17:56
0.559990.011
00:17:56
0.545280.012
00:07:28
0.5450013.529
00:07:28
0.545009.300
00:07:28
0.545009.300
00:07:21
0.545005.790
00:07:02
0.5450012.031
00:07:01
0.544990.012
00:07:01
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty