XTM/USDT
0.00163
24h Change
-13.30%24h High
0.0019124h Low
0.0016024h Amount
2,133,306.70 XTM24h Volume
3,639.88 USDTXTM/USDT
0.00163
-13.30%
24h High
0.0019124h Amount
2,133,306.70 XTM24h Low
0.0016024h Volume
3,639.88 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.234999670.00%ARRR/USDT
0.2433+0.00%AVAX/USDT
11.00000000-4.35%BNB/USDT
793.20+4.50%BTC/USDT
84,688.8+0.58%BTCZ/USDT
0.00003132-0.25%CFB/USDT
0.000000764+0.00%CLORE/USDT
0.00215000+2.38%CNX/USDT
0.0014+0.00%CPAY/USDT
0.00025940-0.04%CSD/USDT
0.0059+15.69%DAI/USDT
0.9990+10.45%DOGE/USDT
0.11189-4.31%ETH/USDT
2,628.22-0.19%EVR/USDT
0.00000783-3.21%GNK/USDT
0.25+8.70%GRC/USDT
0.02330001-14.82%HEX/USDT
0.00235710+0.00%KCN/USDT
3.109210+0.00%KRGN/USDT
0.0089-3.26%KV5/USDT
0.0008+33.33%LAX/USDT
0.006+0.00%LTC/USDT
72.39014-2.58%MATILDA/USDT
0.000004677+0.00%MCL/USDT
0.001230005+0.82%MDS/USDT
0.0{10}4+0.00%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000125+0.00%NOCK/USDT
0.0283-6.60%NOID/USDT
0.00560100+123.68%NPT/USDT
0.16+6.67%OCTA/USDT
0.12667638+5.56%PLS/USDT
0.00000950-22.19%PLSX/USDT
0.00000754+0.00%POL/USDT
0.14099997+17.50%PRL/USDT
1.55+38.39%QMINE/USDT
0.00130001+0.00%QTC/USDT
0.3369-5.13%QUANTUS/USDT
22.677-4.35%QUBIC/USDT
0.000000441+1.85%SAT/USDT
0.20+33.33%SOH/USDT
0.00093001-33.57%SUI/USDT
1.27401999+2.98%TRX/USDT
0.33909-0.84%TSC/USDT
4.2200+2.75%USDC/USDT
1.0000+0.11%VRSC/USDT
0.21523-0.36%WART/USDT
0.0208+15.56%XBT/USDT
300.00+15.83%XEL/USDT
0.43510+25.00%XMR/USDT
560.98583+0.25%XNT/USDT
0.30+15.38%XPM/USDT
0.0340+0.00%XTM/USDT
0.00163-13.30%YEC/USDT
0.55000+7.84%ZEPH/USDT
0.38600000+20.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (XTM)Sum (USDT)
0.00163
-13.30%
Bid
Volume (XTM)
Price (USDT)
Volume (XTM)
Ask
117,276.886220.00163
2486,436.515930.00162
368,018.575050.00160
439,622.262990.00153
5355,451.458740.00151
62,518.968130.00132
7116,775.229730.00131
8500,261.249300.00130
9262.934780.00124
10945,703.510550.00121
11642,280.798530.00118
12116,191.285150.00116
13500,000.000000.00115
14960.299550.00114
15919.641710.00112
0.0018410,520.688001
0.00185500.000002
0.001873,724.149283
0.00188262.039794
0.001898,690.611675
0.0019021,269.608006
0.001915,616.965537
0.0019342,698.041018
0.0019618,480.395829
0.0019745,994.2429310
0.00198146,762.0113311
0.001991,240.4676112
0.00200100,000.0000013
0.002012,220.3600014
0.0020284,686.9452915
Market Trades
My Trades
Price (USDT) Amount (XTM) Time
0.001631,021.10440
07:27:49
0.001844.98729
07:21:24
0.0018499.74582
07:21:21
0.001841,481.72941
07:21:19
0.00179479.00000
07:21:19
0.001631,889.22572
07:07:22
0.0016310.77428
07:07:22
0.001631,506.80171
06:09:03
0.00163485.87257
06:07:11
0.001636.48133
06:07:11
0.001631,982.93228
05:27:50
0.001630.13660
05:27:50
0.001633,771.71663
04:57:21
0.0016313.16351
04:57:21
0.001790.50656
04:34:16
0.0017910.13131
04:34:12
0.00179202.62607
04:34:08
0.001770.15800
03:57:01
0.001770.15800
03:56:56
0.001770.15800
03:56:48
0.00177142,433.33519
03:56:48
0.001760.37930
03:53:58
0.001760.18960
03:53:58
0.0017634,090.90909
03:53:58
0.0017519,252.51112
03:09:45
0.0017419,252.51112
03:09:43
0.001743,032.57355
03:09:43
0.0017334,682.08092
03:09:40
0.001733,680.58218
03:09:40
0.001720.45510
03:09:38
0.001720.22760
03:09:38
0.001728,962.57805
03:09:38
0.001721,923.02206
02:05:47
0.001710.24090
02:05:47
0.001712,380.34606
02:05:47
0.00160168.79178
01:00:49
0.001612,382.72879
01:00:49
0.00163747.47950
01:00:49
0.001681,316.21237
00:22:03
0.001604,271.58856
00:13:59
0.001610.09780
00:13:59
0.001616,487.31364
00:13:59
0.001641,831.45681
00:01:14
0.001651,678.34816
00:01:11
0.001661,419.27041
22:57:48
0.001675,827.05308
22:57:45
0.0016848.45575
22:42:51
0.00168610.00000
22:11:05
0.00174142.60151
22:06:35
0.00161500.00000
20:53:44
0.001633,919.99803
19:55:50
0.00163713.14820
19:55:37
0.001631,713.62942
19:55:16
0.0016310,355.26552
19:55:05
0.001631,651.85022
19:54:42
0.0016313,290.74893
19:54:08
0.00163445.49464
19:20:03
0.001624,400.00000
19:17:00
0.0017051,881.87561
19:10:22
0.001690.24940
19:10:22
0.001699,262.69342
19:10:22
0.0016034,852.18647
18:40:55
0.0016145,787.82485
18:40:55
0.001631,335.85777
18:40:55
0.001633,897.90893
18:40:27
0.001634,354.25660
18:40:12
0.001639,271.96538
18:39:52
0.001645,154.77593
18:38:32
0.001645,469.06521
18:35:44
0.001631,464.96947
18:23:05
0.001631,009.69629
18:22:47
0.001634,984.04108
18:22:35
0.00163537.27129
18:17:31
0.001634,634.36482
18:17:31
0.001630.08890
18:17:31
0.00161152,862.11489
18:13:41
0.001630.21330
18:13:41
0.0016338,543.56580
18:13:41
0.001640.10670
18:13:41
0.001643,178.35342
18:13:41
0.001674,641.27977
18:13:41
0.001702,776.36825
18:13:41
0.001712,891.80407
18:13:41
0.001712,920.22950
18:11:32
0.00165202.05256
18:05:11
0.00165224.00000
17:28:19
0.00165231.47549
17:17:16
0.001651,629.71291
17:15:27
0.001650.25590
17:15:16
0.001650.12800
17:15:16
0.001652,846.67651
17:15:16
0.001870.20054
16:59:09
0.001874.01076
16:59:05
0.0018780.21522
16:59:01
0.001873,464.93155
16:54:21
0.00186150,211.34566
16:52:01
0.001861,584.95260
16:51:09
0.001861,627.92220
16:51:02
0.001861,584.95260
16:50:58
0.001861,627.92220
16:50:54
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty