TSC/USDT
4.2787
24h Change
+6.97%24h High
4.700024h Low
3.800024h Amount
28,960.34 TSC24h Volume
125,485.38 USDTTSC/USDT
4.2787
+6.97%
24h High
4.700024h Amount
28,960.34 TSC24h Low
3.800024h Volume
125,485.38 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.21999896-3.51%ARRR/USDT
0.2500-36.69%AVAX/USDT
12.99999997-2.42%BNB/USDT
769.98+5.73%BTC/USDT
84,217.0-0.13%BTCZ/USDT
0.00003262-0.21%CFB/USDT
0.000001220+37.08%CLORE/USDT
0.00367650-1.96%CNX/USDT
0.0024+0.00%CPAY/USDT
0.00031234-2.39%CSD/USDT
0.0015+0.00%DAI/USDT
0.9840+0.00%DOGE/USDT
0.09399-4.23%ETH/USDT
2,602.01-1.81%EVR/USDT
0.00002729+129.33%GNK/USDT
0.24+0.00%GRC/USDT
0.00962555-5.04%HEX/USDT
0.00235710+0.00%KCN/USDT
3.699328+47.81%KRGN/USDT
0.0085-44.08%KV5/USDT
0.0009+0.00%LAX/USDT
0.004-20.00%LTC/USDT
69.84657-0.66%MATILDA/USDT
0.000000983+0.00%MCL/USDT
0.001950000+2.63%MDS/USDT
0.0{10}3-25.00%MMX/USDT
0.01500000+0.00%NEXA/USDT
0.00000130-2.26%NOCK/USDT
0.0192+6.08%NOID/USDT
0.00950000-0.01%NPT/USDT
0.11-15.38%OCTA/USDT
0.11000000-4.76%PLS/USDT
0.00001155-0.09%PLSX/USDT
0.00000755+0.00%POL/USDT
0.10500003-12.50%PRL/USDT
1.10-3.51%QMINE/USDT
0.002999950.00%QTC/USDT
0.6123+42.03%QUANTUS/USDT
153.001+19.16%QUBIC/USDT
0.000000500-15.40%SAT/USDT
0.16+14.29%SOH/USDT
0.001250000.00%SUI/USDT
1.42048806+0.00%TRX/USDT
0.34048+0.30%TSC/USDT
4.2787+6.97%USDC/USDT
0.9989+0.09%VRSC/USDT
0.18300-20.09%WART/USDT
0.0208+10.05%XBT/USDT
388.99-2.51%XEL/USDT
0.42000-2.33%XMR/USDT
555.10051-7.48%XNT/USDT
0.27+0.00%XPM/USDT
0.0340+0.00%XTM/USDT
0.00193-33.90%YEC/USDT
0.37510+6.56%ZEPH/USDT
0.33532501-10.15%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (TSC)Sum (USDT)
4.2787
+6.97%
Bid
Volume (TSC)
Price (USDT)
Volume (TSC)
Ask
14.17054.2793
237.39014.2792
31.78384.2777
411.07864.2752
5747.85064.2750
6191.99964.2709
794.86904.2702
8831.47564.2613
9783.37614.2550
1087.36574.2200
1116.87044.2110
12797.15954.2020
136.00004.1400
145.56224.1155
15318.04394.1100
4.43836.70441
4.438420.45552
4.4400814.32123
4.450014.00004
4.45497.32635
4.4857227.77076
4.499910.00007
4.51101,000.00008
4.521910.82729
4.527028.971010
4.55090.551011
4.5888301.359912
4.60001,056.055913
4.61861.808314
4.64781,104.864815
Market Trades
My Trades
Price (USDT) Amount (TSC) Time
4.27873.3009
09:10:26
4.27694.2155
09:06:55
4.43906.7118
09:01:33
4.43890.6630
09:01:33
4.43982.0656
08:52:59
4.43970.1936
08:52:59
4.440014.4895
08:52:27
4.43801.7708
08:52:27
4.43740.8123
08:52:27
4.430636.1124
08:52:27
4.430510.8285
08:52:27
4.26130.8132
08:27:43
4.26331.7726
08:27:43
4.263837.5252
08:27:43
4.263911.7138
08:27:43
4.439910.0000
08:27:13
4.43980.1214
08:26:02
4.43982.4299
08:25:59
4.440047.9162
08:25:54
4.43990.6790
08:25:54
4.4400124.3689
08:25:35
4.44003.3314
08:25:35
4.4395130.4760
08:25:35
4.4392151.6709
08:25:35
4.4388174.7231
08:25:34
4.4385106.7530
08:25:34
4.4383242.3299
08:25:34
4.43801.7562
08:25:34
4.436936.0612
08:25:34
4.43680.1696
08:25:34
4.4383556.7548
08:21:35
4.43690.9743
08:21:35
4.422096.5354
08:21:35
4.420211.1695
08:21:34
4.418436.2122
08:21:34
4.418310.8311
08:21:34
4.255632.9020
08:12:12
4.255737.5966
08:12:12
4.255131.1465
08:03:47
4.25551.7579
08:03:47
4.255637.5975
08:03:47
4.255132.9009
07:51:48
4.255237.6010
07:51:48
4.255147.5907
07:41:51
4.270410.9696
07:41:51
4.272111.7038
07:41:51
4.40000.8311
07:41:32
4.40001.0000
07:38:05
4.260763.7300
06:56:43
4.260710.0000
06:52:29
4.260779.3856
06:49:26
4.26073.5047
06:48:16
4.260766.5882
06:47:57
4.26070.1382
06:47:56
4.26072.7644
06:47:48
4.260764.2515
06:47:42
4.260775.9336
06:47:36
4.26002.3894
06:47:27
4.260723.3352
06:38:56
4.260798.2533
06:38:43
4.2607144.1759
06:38:33
4.2607149.2852
06:38:25
4.260621.4146
06:38:25
4.166032.5312
06:38:05
4.26066.3827
06:25:43
4.2607127.6510
06:25:37
4.260737.8990
06:25:32
4.260734.5026
06:25:26
4.260632.4904
06:25:26
4.26065.0629
06:25:15
4.260543.9432
06:25:15
4.260563.2769
06:25:08
4.260718.6016
06:24:57
4.26063.8370
06:24:57
4.26055.6856
06:24:43
4.260426.1428
06:24:43
4.26030.6928
06:24:43
4.260411.4123
06:24:33
4.260311.2394
06:24:33
4.200012.8808
06:24:33
4.200013.3523
06:22:09
4.198936.4603
06:22:09
4.198931.7975
06:21:58
4.198922.0816
06:21:42
4.198916.8807
06:21:34
4.19880.1927
06:21:34
4.198811.6148
06:21:21
4.19007.1486
06:20:54
4.100120.4602
05:27:10
4.100173.1689
05:17:19
4.100161.6678
05:06:56
4.100211.4993
05:06:56
4.200041.5496
04:50:31
4.10010.9990
04:49:23
4.200025.8466
04:42:45
4.19995.4881
04:42:45
4.19996.5742
04:42:08
4.19990.9874
04:35:52
4.100141.0174
03:48:54
4.100232.1497
03:48:54
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty