QTC/USDT
0.6775
24h Change
-3.19%24h High
0.729524h Low
0.675424h Amount
29,135.00 QTC24h Volume
20,561.11 USDTQTC/USDT
0.6775
-3.19%
24h High
0.729524h Amount
29,135.00 QTC24h Low
0.675424h Volume
20,561.11 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.190999990.00%ARRR/USDT
0.3400+0.00%AVAX/USDT
11.89999999+1.28%BNB/USDT
795.00+0.63%BTC/USDT
84,289.8-1.64%BTCZ/USDT
0.00003588+0.39%CFB/USDT
0.000000852-0.70%CLORE/USDT
0.00380000-2.56%CNX/USDT
0.0021-8.70%CPAY/USDT
0.00040899+36.30%CSD/USDT
0.0033+17.86%DAI/USDT
0.9825-0.02%DOGE/USDT
0.08700-9.76%ETH/USDT
2,490.81-4.86%EVR/USDT
0.00001910+5.52%GNK/USDT
0.24+4.35%GRC/USDT
0.00829830-13.56%HEX/USDT
0.00248790-2.44%KCN/USDT
2.997997+399.66%KRGN/USDT
0.0169+3.05%KV5/USDT
0.0050+0.00%LAX/USDT
0.004-33.33%LTC/USDT
64.72200-4.83%MATILDA/USDT
0.000007590+0.00%MCL/USDT
0.001800000-5.76%MDS/USDT
0.0{9}28-15.15%MMX/USDT
0.02450000+0.00%NEXA/USDT
0.00000114-8.80%NOCK/USDT
0.0216-8.47%NOID/USDT
0.07199300+2.90%NPT/USDT
0.12+0.00%OCTA/USDT
0.11899999+7.21%PLS/USDT
0.00000781-28.55%PLSX/USDT
0.00000726+0.00%POL/USDT
0.11199981+7.18%PRL/USDT
1.30+10.17%QMINE/USDT
0.00300000+0.00%QTC/USDT
0.6775-3.19%QUANTUS/USDT
172.500+66.68%QUBIC/USDT
0.000000600+0.33%SOH/USDT
0.00150000-18.48%SUI/USDT
1.20000000-1.82%TRX/USDT
0.33945+0.49%TSC/USDT
5.6001+3.69%USDC/USDT
0.9994+0.09%VRSC/USDT
0.21653+9.36%WART/USDT
0.0186-3.12%XBT/USDT
650.00+21.04%XEL/USDT
0.39100-13.11%XMR/USDT
555.57672-4.05%XNT/USDT
0.30+7.14%XPM/USDT
0.0340+0.00%XTM/USDT
0.00160-0.62%YEC/USDT
0.40779-8.61%ZEPH/USDT
0.30030001-0.20%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (QTC)Sum (USDT)
0.6775
-3.19%
Bid
Volume (QTC)
Price (USDT)
Volume (QTC)
Ask
121.70810.6778
219.57740.6772
3122.69750.6770
466.89830.6751
5500.00000.6750
631.00000.6701
7225.70330.6700
80.95370.6672
914.37880.6670
1061.80990.6665
11512.95710.6660
122.00000.6625
131.60400.6550
1432.03670.6511
1510.00000.6507
0.71122.00461
0.71301.47302
0.716846.55013
0.71694,428.62134
0.7170223.15205
0.71804.06876
0.719510.00007
0.71961,314.84458
0.7199329.18089
0.72005.057010
0.7250273.103911
0.72954.011512
0.72979.393413
0.73006.245714
0.73014.614615
Market Trades
My Trades
Price (USDT) Amount (QTC) Time
0.67754.9356
07:57:54
0.675452.2449
07:51:05
0.68000.3479
07:51:04
0.683515.8036
07:50:23
0.683834.2199
07:50:23
0.68401.5360
07:50:23
0.690026.9164
07:48:41
0.690124.9828
07:48:41
0.6900201.7487
07:44:40
0.690113.3838
07:44:40
0.690113.5326
07:44:40
0.6900221.0810
07:44:36
0.69018.3554
07:44:36
0.690050.2539
07:43:59
0.69306.3515
07:43:59
0.697288.9601
07:43:59
0.69726.0328
07:43:20
0.69734.1598
07:43:20
0.717013.4373
07:41:17
0.7171199.2329
07:40:41
0.69731.1637
07:39:41
0.69732.0205
07:38:41
0.69730.0130
07:27:06
0.69735.0525
07:27:04
0.69731.1676
07:19:11
0.697266.2023
07:15:47
0.69733.9430
07:15:47
0.69729.4543
07:15:08
0.69733.7562
07:15:08
0.718412.4801
07:02:49
0.71780.7437
07:02:49
0.69727.3616
06:57:09
0.69736.5345
06:57:09
0.69306.9945
06:53:57
0.695032.6189
06:53:57
0.69514.3866
06:53:57
0.6950449.3522
06:50:57
0.69512.5448
06:50:57
0.69522.1431
06:49:57
0.718913.9101
06:48:57
0.69501.0492
06:46:37
0.71870.3632
06:44:17
0.7187211.3534
06:44:09
0.69506.7349
06:42:54
0.7186897.0000
06:41:59
0.7100103.0000
06:41:59
0.7173291.7416
06:39:57
0.69502.0834
06:39:44
0.717969.6475
06:38:36
0.69508.1614
06:32:34
0.6999500.0000
06:32:34
0.7000395.6090
06:32:34
0.70401.4920
06:32:34
0.719413.9004
06:30:54
0.719419.2159
06:23:22
0.7194355.6541
06:22:42
0.71901.4610
06:22:42
0.715020.2588
06:22:42
0.71506.0074
06:22:42
0.714414.6957
06:22:30
0.714414.6187
06:17:37
0.714419.9050
06:17:04
0.70005.2497
06:14:07
0.7144388.0726
06:07:27
0.714310.0000
06:07:27
0.714210.0000
06:07:00
0.71417.1439
06:03:22
0.714110.0000
05:58:13
0.714110.0000
05:58:13
0.714133.7542
05:58:13
0.70002.0164
05:50:45
0.700010.6889
05:49:15
0.70004.0113
05:47:57
0.70006.4003
05:46:57
0.700060.5173
05:43:33
0.70007.0100
05:42:54
0.70002.0467
05:41:34
0.70004.4176
05:31:32
0.70002.0328
05:27:08
0.69994.2245
05:12:53
0.69992.0196
04:55:49
0.6999418.6620
04:55:48
0.699923.5361
04:55:38
0.7000497.1770
04:55:09
0.70002.8230
04:48:34
0.699990.9641
04:42:59
0.699910.3021
04:42:19
0.716233.5810
04:36:55
0.7000247.5000
04:36:55
0.699915.1139
04:34:36
0.69996.0066
04:27:08
0.6999300.0000
04:12:26
0.6999313.0000
04:11:49
0.69992.0066
04:04:10
0.69994.7229
03:51:58
0.69992.0441
03:42:54
0.699961.1486
03:42:28
0.69990.1106
03:41:47
0.6999396.0004
03:33:27
0.69996.3911
03:30:26
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty