CPAY/USDT
0.00037000
24h Change
-7.10%24h High
0.0003989824h Low
0.0003301224h Amount
1,375,935.20 CPAY24h Volume
472.13 USDTCPAY/USDT
0.00037000
-7.10%
24h High
0.0003989824h Amount
1,375,935.20 CPAY24h Low
0.0003301224h Volume
472.13 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.17400000+0.00%ARRR/USDT
0.2854+16.02%AVAX/USDT
8.10000000+4.25%BNB/USDT
799.00+0.00%BTC/USDT
77,377.8+1.81%BTCZ/USDT
0.00002300-3.60%CFB/USDT
0.000000673+0.00%CLORE/USDT
0.00139986+3.66%CNX/USDT
0.0013-23.53%CPAY/USDT
0.00037000-7.10%CSD/USDT
0.0100+0.00%DAI/USDT
0.9007+0.00%EVR/USDT
0.00000741+1.09%GNK/USDT
0.16-15.79%GRC/USDT
0.01800000-21.74%HEX/USDT
0.00235710+0.00%KCN/USDT
2.671949-50.70%KRGN/USDT
0.0100+9.89%KV5/USDT
0.0012-14.29%LAX/USDT
0.006-14.29%LDG/USDT
0.0001+0.00%LTC/USDT
53.70000+5.47%MATILDA/USDT
0.000001220+0.00%MCL/USDT
0.002000000+9.29%MDS/USDT
0.0{10}4+33.33%MMX/USDT
0.02390000+0.00%NEXA/USDT
0.00000130-7.14%NOCK/USDT
0.0404+17.10%NOID/USDT
0.00353450+0.70%NPT/USDT
0.10-9.09%OCTA/USDT
0.10400000+16.63%PLS/USDT
0.00001025-15.22%PLSX/USDT
0.00000754+0.00%POL/USDT
0.09984731+6.47%PRL/USDT
0.67+9.84%QMINE/USDT
0.00209999+0.00%QTC/USDT
0.3352+4.65%QUANTUS/USDT
16.115-11.81%QUBIC/USDT
0.000000369-2.64%SAT/USDT
0.15-11.76%SOH/USDT
0.00076000+1.33%SUI/USDT
0.78781996-2.28%TRX/USDT
0.33900-0.69%TSC/USDT
1.5500-1.28%USDC/USDT
0.9941-0.29%VRSC/USDT
0.20700+2.99%WART/USDT
0.0189+33.10%XBT/USDT
886.76+235.89%XEL/USDT
0.18405-7.51%XMR/USDT
505.00000+2.24%XNT/USDT
0.28+40.00%XPM/USDT
0.0341+0.00%XTM/USDT
0.00164-9.39%YEC/USDT
0.56070+9.94%ZEPH/USDT
0.37500000+1.14%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (CPAY)Sum (USDT)
0.00037000
-7.10%
Bid
Volume (CPAY)
Price (USDT)
Volume (CPAY)
Ask
134,123.50.00037000
257,668.70.00036000
310,000.00.00033012
420,000.00.00033011
567,104.50.00033000
634,002.80.00032200
75,000.00.00032128
83,546.00.00032126
924,028.90.00032125
1010,000.00.00032123
1185,987.20.00031029
1240,185.20.00029115
1328,000.00.00027000
1413,606.20.00026542
15134,308.20.00026515
0.0003936425,403.91
0.0003936516,908.02
0.000400004,251.13
0.0004080035,000.04
0.00043100815,295.55
0.0004310121,287.66
0.0004310222,865.37
0.0004310322,699.18
0.0004310422,180.29
0.0004310520,265.810
0.0004310615,923.111
0.00044500903,532.612
0.000450003,409.813
0.00047497187,801.414
0.000474981,449.015
Market Trades
My Trades
Price (USDT) Amount (CPAY) Time
0.000370006,397.3
16:15:59
0.000370001,000.7
16:09:14
0.000398982,506.3
13:58:46
0.000398542,509.1
12:38:17
0.0003301210,000.0
11:26:57
0.00033900835,701.8
10:34:48
0.0003390160,000.0
10:34:48
0.0003391030,000.0
10:34:48
0.0003391581,107.6
10:34:48
0.0003391666,358.8
10:34:48
0.000347276,607.5
10:34:48
0.0003500028,142.8
10:34:48
0.0003500032,087.5
10:34:48
0.00036000187,753.5
10:34:48
0.000360001,007.3
09:35:45
0.000360002,645.4
07:09:41
0.000396602,521.4
04:59:38
0.000350011,211.0
04:43:06
0.000350011,005.1
01:54:02
0.000350011,003.1
01:53:31
0.0003500112,726.2
00:53:27
0.000350011,131.9
22:43:11
0.000398262,510.9
18:52:34
0.000350002,338.6
16:27:58
0.000350008,014.0
16:27:34
0.000398262,510.9
15:03:26
0.0003500041,365.5
14:07:51
0.0003500158,634.5
14:07:51
0.000350016,195.4
12:43:46
0.00039828111.0
04:47:02
0.0003500049,018.9
04:46:23
0.000350001,004.0
23:45:25
0.00035000100.0
22:50:52
0.00047498244.4
19:59:57
0.000420002,104.5
19:59:57
0.000339171,394.5
19:50:27
0.00047498359.7
19:37:19
0.000400004,572.8
19:37:19
0.000400001,582.0
19:37:07
0.00040000918.0
19:37:07
0.0004000085.1
16:41:39
0.0004000046,900.0
13:34:21
0.000400009,264.9
13:33:58
0.00040000100,000.0
13:32:56
0.000479902,083.7
09:37:36
0.000348061,005.5
09:17:24
0.000339118,014.0
07:02:03
0.000339111,111.5
06:20:40
0.000493312,027.1
03:58:33
0.0003389211,425.7
02:44:13
0.000494952,020.4
20:01:13
0.000330143,833.7
18:33:06
0.000330121,151.6
18:28:43
0.000330143,029.0
18:07:28
0.000496782,012.9
18:01:27
0.00033012639,614.3
17:59:29
0.0003700081,253.0
17:59:29
0.0003700310,000.0
17:59:29
0.0003700326,619.5
17:59:29
0.000370065,000.0
17:59:29
0.00037007167,799.3
17:59:29
0.0003700827,021.1
17:59:29
0.000374565,456.1
17:59:29
0.0003820022.0
17:59:29
0.000382293,075.9
17:29:13
0.0003823010,462.9
17:28:46
0.000382006,200.0
16:11:49
0.00055514250.0
12:34:19
0.00055797250.0
12:34:19
0.00056080250.0
12:34:19
0.00056364250.0
12:34:19
0.00056647250.0
12:34:19
0.00059989797.0
12:33:39
0.000599881,748.2
12:33:39
0.00056932250.0
12:33:39
0.00056647250.0
12:33:39
0.00056362250.0
12:33:39
0.00056077250.0
12:33:39
0.00055793250.0
12:33:39
0.000374561,043.9
12:17:44
0.0003700720,190.0
11:11:21
0.0003700811.8
11:11:21
0.0004200065,342.9
11:06:21
0.0004300018,189.6
11:06:21
0.0004400018,189.6
11:06:21
0.0004500018,189.6
11:06:21
0.0004500129.8
11:06:21
0.00046000399.5
11:06:21
0.0004700038,454.3
11:06:21
0.0004600017,790.1
11:03:51
0.0004700018,189.6
11:03:51
0.0005000020.3
11:03:51
0.0005000018,169.3
11:02:44
0.0005000118,730.7
11:02:44
0.000370081,750.0
10:52:39
0.00055571250.0
10:52:39
0.00055854250.0
10:52:39
0.00056137250.0
10:52:39
0.00056421250.0
10:52:39
0.00056705250.0
10:52:39
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty