CLORE/USDT
0.00379961
24h Change
+0.02%24h High
0.0038716124h Low
0.0032000024h Amount
413,012.83 CLORE24h Volume
1,475.40 USDTCLORE/USDT
0.00379961
+0.02%
24h High
0.0038716124h Amount
413,012.83 CLORE24h Low
0.0032000024h Volume
1,475.40 USDTALL
USDT
BTC
ETH
Currency Price Change
ARB/USDT
0.18227845-4.57%ARRR/USDT
0.3400+0.00%AVAX/USDT
11.899999920.00%BNB/USDT
709.03-7.92%BTC/USDT
81,561.0-3.35%BTCZ/USDT
0.00003169+0.00%CFB/USDT
0.000000852+0.00%CLORE/USDT
0.00379961+0.02%CNX/USDT
0.0022-12.00%CPAY/USDT
0.00039799-2.69%CSD/USDT
0.0051+59.38%DAI/USDT
0.9825+0.00%DOGE/USDT
0.08869-2.54%ETH/USDT
2,399.66-5.35%EVR/USDT
0.00003800+9.20%GNK/USDT
0.23+0.00%GRC/USDT
0.00800000-3.59%HEX/USDT
0.00064520-74.07%KCN/USDT
2.997798+92.16%KRGN/USDT
0.0175+1.74%KV5/USDT
0.0013-74.00%LAX/USDT
0.004+33.33%LTC/USDT
63.81908-4.03%MATILDA/USDT
0.000007590+0.00%MCL/USDT
0.001800000-5.26%MDS/USDT
0.0{9}49+68.97%MMX/USDT
0.02450000+0.00%NEXA/USDT
0.00000100+23.46%NOCK/USDT
0.0193-17.17%NOID/USDT
0.18000000+181.25%NPT/USDT
0.13+8.33%OCTA/USDT
0.11889997-0.50%PLS/USDT
0.00000852+9.09%PLSX/USDT
0.00000726+0.00%POL/USDT
0.10725241-4.52%PRL/USDT
1.36-4.23%QMINE/USDT
0.002999980.00%QTC/USDT
0.6019-13.16%QUANTUS/USDT
156.478+34.32%QUBIC/USDT
0.000000577-0.35%SOH/USDT
0.00150000+0.00%SUI/USDT
1.03570097-13.69%TRX/USDT
0.33774+1.49%TSC/USDT
5.8887-1.58%USDC/USDT
0.9993+0.04%VRSC/USDT
0.20000-7.79%WART/USDT
0.0183-2.14%XBT/USDT
997.90+65.22%XEL/USDT
0.38000-3.06%XMR/USDT
614.38494-3.70%XNT/USDT
0.32+18.52%XPM/USDT
0.0340+0.00%XTM/USDT
0.00170+12.58%YEC/USDT
0.39458-3.61%ZEPH/USDT
0.30040002-16.56%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (USDT)Amount (CLORE)Sum (USDT)
0.00379961
+0.02%
Bid
Volume (CLORE)
Price (USDT)
Volume (CLORE)
Ask
11,311.740.00320000
253,812.090.00318187
312,058.930.00318186
484,687.290.00310001
550,000.000.00310000
649,718.040.00300003
740,000.000.00300002
834,489.850.00290010
91,246.130.00268320
1083,227.730.00260000
1111,717.750.00250122
1220,000.000.00230000
1320,322.740.00210000
144,212.000.00203838
154,200.000.00195000
0.0037999346,608.661
0.00379994139,378.442
0.003800006,227.403
0.0038201918,153.884
0.003863561,309.295
0.0038719027,554.856
0.0039000026,401.877
0.00396000911.688
0.0040000050,725.939
0.0042500010,000.0010
0.00439302499.5111
0.0045000010,000.0012
0.00456664999.0013
0.0049870014,286.3114
0.004990004,500.5015
Market Trades
My Trades
Price (USDT) Amount (CLORE) Time
0.003799612,003.60
23:25:38
0.003799932,150.00
22:40:16
0.003775085,959.05
21:23:59
0.003775002,455.94
21:23:59
0.003599994,871.92
19:35:39
0.003200001,501.26
19:35:08
0.003600006,000.00
19:04:13
0.003350001,502.77
18:53:09
0.003400003,758.94
17:29:02
0.003400102,460.86
17:28:37
0.003784977,255.14
17:20:18
0.0032000045,426.79
15:51:27
0.003200116,233.64
15:51:27
0.0033982510,449.52
15:50:56
0.0033982552,998.39
15:47:11
0.00339826294.26
15:47:11
0.0033982516,542.39
15:45:45
0.0033982514,877.34
15:45:38
0.003398261,016.34
15:45:38
0.003856291,868.04
14:53:55
0.0034500032,733.90
13:43:38
0.003871612,150.00
12:40:01
0.0035000010,947.73
10:21:15
0.003500004,052.27
09:52:13
0.00380000725.25
07:17:32
0.003800009,274.75
07:17:15
0.003799963,898.51
06:54:28
0.0037999852,631.85
05:17:29
0.0037999589,418.85
03:20:13
0.003500007,152.27
03:15:11
0.003799953,100.00
02:19:56
0.00379995100.00
02:06:09
0.003799952,100.00
02:03:41
0.003799005,101.26
00:01:26
0.00379899534.29
23:24:50
0.00318186512.33
21:34:18
0.003181871,534.73
21:34:18
0.003600902,953.21
21:31:10
0.00379999934.09
21:30:59
0.0035000010,000.00
20:54:25
0.003500005,997.37
20:05:56
0.0038000016,425.02
19:43:37
0.0037999936,206.55
19:43:37
0.003896052,634.41
19:05:31
0.00389606253.56
19:03:10
0.00385700999.00
19:03:10
0.003481864,376.27
18:49:54
0.003500001,900.37
18:39:57
0.00340000394.12
17:06:45
0.003899871,613.82
16:55:49
0.0038999759,057.65
16:53:23
0.003899975,071.35
16:15:44
0.003599974,423.83
15:57:30
0.003400001,727.29
15:56:15
0.0036699915,030.88
15:34:40
0.003700002,121.41
14:53:20
0.003600005,388.96
14:52:36
0.003600001,589.77
14:51:46
0.003899972,200.00
13:54:41
0.003000019,765.81
13:33:18
0.003200001,200.00
13:33:18
0.0032000236,296.00
13:33:17
0.003300001,200.00
13:33:17
0.003320001,200.00
13:33:17
0.003330001,200.00
13:33:17
0.003340001,029.00
13:33:17
0.0033573111,914.30
13:33:17
0.003899975,500.00
12:53:39
0.0038999718,979.51
12:38:37
0.0038999763,868.98
12:20:55
0.00389997972.16
11:28:21
0.003899970.01
11:27:35
0.003899970.17
11:27:34
0.003899973.28
11:27:34
0.0038999765.64
11:27:33
0.003899971,312.83
11:27:32
0.0038999726,256.54
11:27:31
0.0035400087,343.85
10:12:34
0.003540004,000.00
10:11:44
0.0035400096,237.08
10:08:19
0.003899971,892.40
09:41:19
0.003899984,980.00
09:41:03
0.003899970.10
07:11:22
0.00334000171.00
07:10:33
0.003487784,723.77
07:10:33
0.003899974,000.00
06:54:52
0.003899977,787.15
05:50:24
0.00348778356.51
05:49:43
0.003899983,890.32
04:08:24
0.003899981,612.85
04:02:57
0.0038999830,644.15
03:52:43
0.003899980.10
03:30:30
0.0037500024,219.12
03:30:00
0.0037499915,803.31
03:29:56
0.003749996,598.09
02:05:24
0.003749990.04
00:01:50
0.003749990.77
00:01:49
0.0037499915.42
00:01:48
0.00374999308.30
00:01:47
0.003749991,176.88
00:01:46
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty