ZEN/BTC
0.00010301
24h Change
+0.00%24h High
0.0001030124h Low
0.0001030124h Amount
--- ZEN24h Volume
--- BTCZEN/BTC
0.00010301
+0.00%
24h High
0.0001030124h Amount
--- ZEN24h Low
0.0001030124h Volume
--- BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000003+0.00%AQUA/BTC
0.00000016+0.00%ARRR/BTC
0.00000540+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000006+0.00%C25/BTC
0.00000010+0.00%CLORE/BTC
0.00000090+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00001550+0.00%DGB/BTC
0.00000013+0.00%DOGE/BTC
0.00000183+2.81%DRGX/BTC
0.00000012+0.00%DYNAMO/BTC
0.00000002+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.041439+0.00%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000012+0.00%FLUX/BTC
0.00001173+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000006+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000035+0.00%ION/BTC
0.00000015+0.00%IRON/BTC
0.00000125+0.00%KCN/BTC
0.00036000+0.00%KMD/BTC
0.00000464+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00112200-2.95%LTZ/BTC
0.00000001+0.00%MCL/BTC
0.00000014+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00004452+0.00%PGN/BTC
0.00000000010+0.00%QUBIC/BTC
0.000000000025+0.00%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RVN/BTC
0.00000024+0.00%SAFE/BTC
0.00000092-4.17%SNOW/BTC
0.00000260+0.00%SOL/BTC
0.002000030.00%URX/BTC
0.00001114+105.91%VRSC/BTC
0.00002795+0.14%VTC/BTC
0.00000089+0.00%XMR/BTC
0.00168+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YEC/BTC
0.00000077+0.00%ZCL/BTC
0.00000083+0.00%ZEC/BTC
0.00055612+0.00%ZEN/BTC
0.00010301+0.00%ZER/BTC
0.00000026-3.70%ZTTL/BTC
0.00000004+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (ZEN)Sum (BTC)
0.00010301
+0.00%
Bid
Volume (ZEN)
Price (BTC)
Volume (ZEN)
Ask
15.000.00012014
21.000.00010340
318.000.00010314
40.100.00010312
51.450.00008001
63.000.00008000
70.130.00005000
80.120.00001589
91.000.00001580
105.000.00001574
111.000.00001571
120.520.00001555
132.000.00001056
140.500.00001055
152.000.00001003
0.000162602.001
0.000765986.102
0.000765991.163
0.000779981.554
0.000800000.865
0.001199970.106
0.001200009.267
0.002259960.168
0.002259977.499
0.003854880.1010
0.003854901.3311
0.003877402.6412
0.012469870.1013
0.012469890.1314
0.012469907.4915
Market Trades
My Trades
Price (BTC) Amount (ZEN) Time
0.000103010.10
00:24:13
0.000200000.54
23:02:42
0.000127000.21
22:59:58
0.000110010.10
06:05:33
0.000111890.20
06:05:33
0.000140000.10
19:56:06
0.000140000.10
19:55:20
0.000140000.10
19:53:59
0.000140000.10
19:53:27
0.000140000.10
19:51:57
0.000126140.10
14:44:26
0.000780000.10
20:02:33
0.000162900.10
20:02:09
0.000162890.38
20:01:44
0.000190112.41
11:03:36
0.000220000.21
07:36:06
0.000220008.06
09:05:35
0.000220001.00
08:44:04
0.001910006.90
01:33:43
0.000229850.13
18:44:27
0.002259900.62
05:17:21
0.002200003.00
05:17:18
0.000193000.43
13:20:18
0.000206001.25
10:40:48
0.000160260.47
15:01:23
0.000160943.99
15:01:21
0.000161710.90
15:01:17
0.000162023.35
15:01:14
0.000162040.17
15:01:12
0.000162640.17
15:01:10
0.000162821.19
15:01:09
0.000163162.46
15:01:06
0.000163160.04
14:36:15
0.000163482.83
14:36:14
0.000164360.37
14:36:14
0.000165250.55
14:36:14
0.000165270.10
14:36:14
0.000170000.40
08:03:26
0.000170106.18
08:03:23
0.000170108.82
01:23:55
0.000170130.50
01:23:55
0.000170140.10
01:23:55
0.000170170.10
01:23:55
0.000218010.52
09:43:01
0.000218014.74
08:10:52
0.000218014.28
07:30:56
0.000218016.00
23:05:34
0.000218018.54
02:39:46
0.000218101.00
02:39:11
0.000218116.00
02:32:11
0.0002180112.26
15:16:34
0.000218013.81
20:39:25
0.000218501.19
20:39:24
0.000218506.00
14:59:21
0.000218514.00
14:59:21
0.000220101.69
02:14:15
0.000220103.87
02:14:15
0.000220101.10
02:14:15
0.000220190.50
02:14:15
0.000220100.83
04:02:14
0.000220120.61
04:02:14
0.000218310.79
19:46:20
0.000251700.12
20:41:45
0.000538800.17
10:00:15
0.000538700.20
10:00:09
0.000485120.20
20:05:38
0.000689890.03
09:25:44
0.000689890.02
21:16:44
0.000689890.03
07:42:21
0.000689890.13
22:30:05
0.000631550.14
20:16:20
0.000631590.27
20:16:13
0.000640000.04
20:10:23
0.000841180.82
22:32:14
0.000841170.18
22:32:14
0.000799900.30
17:30:49
0.000626050.01
01:22:42
0.000501210.13
16:11:55
0.000501210.05
15:38:13
0.000810000.01
04:37:29
0.000810000.01
04:36:09
0.000810000.01
03:58:24
0.000849314.84
08:40:47
0.001323000.11
01:06:41
0.001322990.03
01:06:41
0.000849300.40
17:18:29
0.001147000.01
21:05:41
0.001147000.01
07:09:35
0.001100511.00
14:14:48
0.001130000.02
14:14:39
0.001130010.02
18:22:57
0.001110000.90
15:40:56
0.001200060.01
15:40:45
0.001200070.04
15:40:37
0.001210000.10
15:40:26
0.001350000.07
22:05:03
0.001370010.01
15:40:57
0.001370022.49
07:14:02
0.002578430.02
15:45:56
0.002278430.03
15:45:51
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty