Markets
Trades

VRSC/BTC

0.00002021
24h Change
+3.01%
24h High
0.00002021
24h Low
0.00001515
24h Amount
3,230.97 VRSC
24h Volume
0.06 BTC
VRSC/BTC
0.00002021
+3.01%
24h High
0.00002021
24h Amount
3,230.97 VRSC
24h Low
0.00001515
24h Volume
0.06 BTC
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00002021
+3.01%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
1
6,000.000.00002020
2
18,000.000.00002019
3
30,000.000.00002018
4
30,000.000.00002017
5
12,000.000.00002016
6
15,000.000.00002015
7
12,000.000.00002014
8
18,000.000.00002013
9
3,000.000.00002012
10
3,000.000.00002011
11
9,000.000.00002010
12
21,000.000.00002009
13
9,000.000.00002008
14
11,540.820.00002007
15
9,000.000.00002006
0.00002117361.59
1
0.000021181.10
2
0.00002128194.58
3
0.000021301.96
4
0.000021340.21
5
0.0000233243.53
6
0.000023330.10
7
0.000024770.10
8
0.000025220.10
9
0.000025330.10
10
0.000025440.10
11
0.000025550.10
12
0.0000256519.49
13
0.000026000.45
14
0.000026352.20
15
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000020213,000.00
22:27:37
0.000020120.41
17:45:37
0.000020100.42
17:45:32
0.000020100.43
17:45:27
0.000020080.39
17:05:24
0.000020080.05
17:05:24
0.000020080.40
17:03:09
0.000020090.75
16:54:26
0.000020090.76
16:50:32
0.000020090.41
16:48:21
0.000020081.20
16:46:17
0.0000200113.76
16:39:26
0.00001515211.78
14:06:24
0.000019540.10
07:13:11
0.000019620.11
05:43:15
0.000019596.82
03:17:01
0.000019550.31
02:12:36
0.000015110.12
01:00:16
0.000015101.35
19:49:04
0.000021351.35
19:48:18
0.000015060.31
19:28:36
0.000015058.30
18:38:12
0.000018400.36
17:52:40
0.000021350.37
17:52:37
0.000018410.21
16:35:28
0.000021331.73
15:13:09
0.0000213234.55
15:10:41
0.0000213325.00
15:04:41
0.000021367.47
14:04:54
0.0000213617.53
14:04:54
0.000018430.21
13:18:30
0.000018531.15
12:35:30
0.000020196.00
12:32:33
0.000020210.40
10:08:56
0.0000202035.00
09:56:07
0.000018410.17
07:42:21
0.000020365.38
04:30:33
0.000018539.60
03:05:46
0.000018430.33
02:05:59
0.000020360.13
19:57:32
0.000018090.20
17:24:24
0.000018030.77
14:18:50
0.000018180.13
08:59:08
0.000020360.10
04:52:34
0.000019744.73
21:59:41
0.000019790.20
21:47:32
0.000018310.13
12:20:03
0.00002013100.00
03:34:19
0.0000201384.00
03:29:47
0.0000201438.60
03:28:50
0.00002013100.00
03:28:15
0.000020000.34
03:18:50
0.000018090.32
00:53:00
0.000018010.41
22:10:34
0.000020002.01
18:37:13
0.000018050.40
16:01:52
0.000021217.42
11:28:21
0.000017512.89
07:37:44
0.000017551.02
05:01:20
0.000017790.35
04:41:33
0.000017510.26
03:40:11
0.000020980.10
19:22:58
0.000017831.72
17:39:35
0.000017610.20
13:16:18
0.0000196021.45
17:18:17
0.000020100.35
17:18:06
0.000020115.83
17:17:19
0.000019730.27
15:58:11
0.000019610.20
14:47:21
0.000021000.10
08:57:02
0.000019600.12
08:53:10
0.000019600.01
08:44:14
0.000019600.10
08:43:50
0.000017600.27
07:44:10
0.000017600.32
06:59:19
0.000017510.40
17:29:04
0.000019210.22
04:24:17
0.000019170.54
04:19:22
0.000018415.36
03:21:19
0.000018970.67
22:25:45
0.000018224.20
20:59:40
0.000020250.10
18:49:15
0.000020260.10
18:44:36
0.000017340.93
17:51:38
0.0000180312.70
16:02:51
0.000019120.89
13:20:34
0.000019115.00
13:16:59
0.0000205820.68
09:51:00
0.000019000.80
08:50:51
0.000020588.26
06:41:05
0.000015160.70
04:51:10
0.000015011.60
03:29:15
0.000021400.18
01:28:13
0.000021390.10
20:45:30
0.000015000.33
20:45:04
0.000015880.12
20:45:04
0.000016990.11
20:45:04
0.000017060.12
20:45:04
0.000017450.16
20:45:04
0.000017690.11
20:45:04
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- BTCDeposit
PRICE
BTC
AMOUNT
VRSC
Total: --- BTC
Available: --- VRSCDeposit
PRICE
BTC
AMOUNT
VRSC
Total: --- BTC