VRSC/BTC
0.00002021
24h Change
+3.01%24h High
0.0000202124h Low
0.0000151524h Amount
3,230.97 VRSC24h Volume
0.06 BTCVRSC/BTC
0.00002021
+3.01%
24h High
0.0000202124h Amount
3,230.97 VRSC24h Low
0.0000151524h Volume
0.06 BTCALL
USDT
BTC
ETH
Currency Price Change
AQUA/BTC
0.00000007+0.00%ARRR/BTC
0.00000118+0.00%BTCZ/BTC
0.0000000003+50.00%DGB/BTC
0.00000009+0.00%DOGE/BTC
0.00000173+1.17%DRGX/BTC
0.00000007+0.00%DYNAMO/BTC
0.00000029+45.00%ETH/BTC
0.024224+0.00%EVR/BTC
0.000000001+0.00%FLUX/BTC
0.00000197+0.00%GRC/BTC
0.00000003+0.00%HUSH/BTC
0.00000020+0.00%KMD/BTC
0.00000024+0.00%LTC/BTC
0.00080704-1.42%OCTA/BTC
0.00000265+0.00%QUBIC/BTC
0.000000000013+0.00%RVN/BTC
0.00000012+0.00%SAFE/BTC
0.00000040+2.56%SNOW/BTC
0.00000010+0.00%SOL/BTC
0.00133010+0.00%URX/BTC
0.00000525+0.38%VRSC/BTC
0.00002021+3.01%VTC/BTC
0.00000056+0.00%XMR/BTC
0.00372+0.00%YEC/BTC
0.00000035+0.00%ZCL/BTC
0.00000071+0.00%ZEC/BTC
0.00033029+0.00%ZEN/BTC
0.00008000+0.00%ZER/BTC
0.00000011+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00002021
+3.01%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
16,000.000.00002020
218,000.000.00002019
330,000.000.00002018
430,000.000.00002017
512,000.000.00002016
615,000.000.00002015
712,000.000.00002014
818,000.000.00002013
93,000.000.00002012
103,000.000.00002011
119,000.000.00002010
1221,000.000.00002009
139,000.000.00002008
1411,540.820.00002007
159,000.000.00002006
0.00002117361.591
0.000021181.102
0.00002128194.583
0.000021301.964
0.000021340.215
0.0000233243.536
0.000023330.107
0.000024770.108
0.000025220.109
0.000025330.1010
0.000025440.1011
0.000025550.1012
0.0000256519.4913
0.000026000.4514
0.000026352.2015
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000020213,000.00
22:27:37
0.000020120.41
17:45:37
0.000020100.42
17:45:32
0.000020100.43
17:45:27
0.000020080.39
17:05:24
0.000020080.05
17:05:24
0.000020080.40
17:03:09
0.000020090.75
16:54:26
0.000020090.76
16:50:32
0.000020090.41
16:48:21
0.000020081.20
16:46:17
0.0000200113.76
16:39:26
0.00001515211.78
14:06:24
0.000019540.10
07:13:11
0.000019620.11
05:43:15
0.000019596.82
03:17:01
0.000019550.31
02:12:36
0.000015110.12
01:00:16
0.000015101.35
19:49:04
0.000021351.35
19:48:18
0.000015060.31
19:28:36
0.000015058.30
18:38:12
0.000018400.36
17:52:40
0.000021350.37
17:52:37
0.000018410.21
16:35:28
0.000021331.73
15:13:09
0.0000213234.55
15:10:41
0.0000213325.00
15:04:41
0.000021367.47
14:04:54
0.0000213617.53
14:04:54
0.000018430.21
13:18:30
0.000018531.15
12:35:30
0.000020196.00
12:32:33
0.000020210.40
10:08:56
0.0000202035.00
09:56:07
0.000018410.17
07:42:21
0.000020365.38
04:30:33
0.000018539.60
03:05:46
0.000018430.33
02:05:59
0.000020360.13
19:57:32
0.000018090.20
17:24:24
0.000018030.77
14:18:50
0.000018180.13
08:59:08
0.000020360.10
04:52:34
0.000019744.73
21:59:41
0.000019790.20
21:47:32
0.000018310.13
12:20:03
0.00002013100.00
03:34:19
0.0000201384.00
03:29:47
0.0000201438.60
03:28:50
0.00002013100.00
03:28:15
0.000020000.34
03:18:50
0.000018090.32
00:53:00
0.000018010.41
22:10:34
0.000020002.01
18:37:13
0.000018050.40
16:01:52
0.000021217.42
11:28:21
0.000017512.89
07:37:44
0.000017551.02
05:01:20
0.000017790.35
04:41:33
0.000017510.26
03:40:11
0.000020980.10
19:22:58
0.000017831.72
17:39:35
0.000017610.20
13:16:18
0.0000196021.45
17:18:17
0.000020100.35
17:18:06
0.000020115.83
17:17:19
0.000019730.27
15:58:11
0.000019610.20
14:47:21
0.000021000.10
08:57:02
0.000019600.12
08:53:10
0.000019600.01
08:44:14
0.000019600.10
08:43:50
0.000017600.27
07:44:10
0.000017600.32
06:59:19
0.000017510.40
17:29:04
0.000019210.22
04:24:17
0.000019170.54
04:19:22
0.000018415.36
03:21:19
0.000018970.67
22:25:45
0.000018224.20
20:59:40
0.000020250.10
18:49:15
0.000020260.10
18:44:36
0.000017340.93
17:51:38
0.0000180312.70
16:02:51
0.000019120.89
13:20:34
0.000019115.00
13:16:59
0.0000205820.68
09:51:00
0.000019000.80
08:50:51
0.000020588.26
06:41:05
0.000015160.70
04:51:10
0.000015011.60
03:29:15
0.000021400.18
01:28:13
0.000021390.10
20:45:30
0.000015000.33
20:45:04
0.000015880.12
20:45:04
0.000016990.11
20:45:04
0.000017060.12
20:45:04
0.000017450.16
20:45:04
0.000017690.11
20:45:04
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty