VRSC/BTC
0.00000255
24h Change
+0.39%24h High
0.0000025724h Low
0.0000021324h Amount
111.96 VRSC24h Volume
0 BTCVRSC/BTC
0.00000255
+0.39%
24h High
0.0000025724h Amount
111.96 VRSC24h Low
0.0000021324h Volume
0 BTCALL
USDT
BTC
ETH
Currency Price Change
AQUA/BTC
0.0{7}8+0.00%BTCZ/BTC
0.0{9}4+0.00%DGB/BTC
0.0{7}5-16.67%DOGE/BTC
0.00000106-1.85%DRGX/BTC
0.00000091+0.00%ETH/BTC
0.029700+1.73%EVR/BTC
0.0{8}1+0.00%FLUX/BTC
0.00000072-19.10%GRC/BTC
0.0{7}8-20.00%KMD/BTC
0.0{7}8+0.00%LTC/BTC
0.000750300.00%PRL/BTC
0.00001577+1.48%QUBIC/BTC
0.0{11}6732-6.76%RVN/BTC
0.0{7}2+0.00%SAFE/BTC
0.00000070+2.94%SNOW/BTC
0.00000023+0.00%SOL/BTC
0.00159999+19.75%URX/BTC
0.00000964-19.67%VRSC/BTC
0.00000255+0.39%VTC/BTC
0.00000051+0.00%XBT/BTC
0.002912+0.00%XMR/BTC
0.00630-15.09%YEC/BTC
0.00000401+23.77%ZCL/BTC
0.00000866+25.87%ZEC/BTC
0.01468550+0.00%ZEN/BTC
0.00004200+0.00%ZER/BTC
0.00000026-25.71%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (BTC)Amount (VRSC)Sum (BTC)
0.00000255
+0.39%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
10.110.00000216
233.900.00000215
337.760.00000213
4185.220.00000201
51,501.230.00000200
6303.640.00000195
70.110.00000180
80.250.00000179
90.110.00000136
100.960.00000135
110.110.00000133
1230.100.00000132
1330.100.00000131
140.110.00000128
15205.100.00000127
0.0000026719.991
0.0000026835.572
0.00000270396.203
0.000002840.114
0.00000285263.075
0.000005310.116
0.000005328.897
0.000005590.118
0.000005606.259
0.000005700.1110
0.0000057144.8111
0.000005820.1112
0.000005833.0913
0.000006090.1114
0.000006105.0815
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.0000025534.06
23:58:50
0.0000025510.94
23:58:50
0.000002560.01
23:45:53
0.0000025529.04
23:45:53
0.0000025519.99
19:10:20
0.000002560.10
14:56:29
0.000002160.12
14:49:46
0.000002575.70
03:16:11
0.0000021311.89
03:16:09
0.000002130.11
03:16:09
0.0000025444.67
21:21:32
0.000002540.11
21:21:32
0.000002540.50
21:21:32
0.0000021337.80
18:52:28
0.000002130.30
17:36:49
0.000002051,151.24
15:22:48
0.00000205292.39
15:22:48
0.0000020540.81
15:22:48
0.00000205147.78
15:22:48
0.000002030.59
10:06:03
0.0000020314.13
07:43:21
0.000002020.44
03:08:04
0.000002024.09
03:29:19
0.000002030.11
03:29:19
0.000002330.11
17:28:04
0.000002030.11
13:37:38
0.0000020110.00
02:42:22
0.000002250.10
23:07:20
0.000002013.01
22:34:00
0.000002026.00
20:31:44
0.000002029.00
16:49:06
0.0000021315.00
13:50:07
0.000002141.05
07:04:36
0.000002153.00
05:15:13
0.000002250.11
03:55:30
0.0000021710.49
02:21:33
0.000002153.00
01:44:50
0.000002172.39
01:26:59
0.000002163.00
01:14:46
0.000002163.00
23:44:38
0.000002163.00
12:21:55
0.000002013.00
22:11:21
0.000002022.89
20:11:10
0.000002020.11
20:11:10
0.000002033.00
13:16:26
0.000002030.50
13:13:59
0.000002043.00
06:27:02
0.000002058.89
12:32:41
0.000002050.11
12:32:40
0.000002840.78
08:34:37
0.0000028435.70
08:27:39
0.000002840.11
08:27:39
0.000002830.11
08:27:39
0.0000027422.15
08:27:39
0.000002746.34
08:27:09
0.0000027418.94
08:26:51
0.000002730.11
08:26:51
0.000002290.04
08:26:10
0.000002280.11
08:26:10
0.000002020.11
07:29:24
0.000002020.11
07:29:24
0.000002032.88
06:44:05
0.000002030.12
06:43:55
0.000002282.62
03:43:39
0.000002132.79
03:43:39
0.000002130.11
03:43:36
0.000002130.10
03:43:36
0.000002280.16
01:40:48
0.000002280.11
01:18:57
0.000002280.11
01:13:21
0.000002290.06
21:32:25
0.000002290.04
19:40:31
0.000002291.00
19:40:31
0.000002300.10
19:40:31
0.000002302.70
19:40:31
0.00000231150.85
19:40:31
0.00000231210.25
19:40:07
0.0000023162.30
19:39:59
0.000002320.11
19:39:59
0.00000235101.62
19:39:59
0.0000023520.20
19:39:59
0.0000023627.10
19:39:59
0.000002362.89
19:12:50
0.000002360.11
19:12:50
0.00000275208.28
16:56:53
0.000002747.61
16:56:53
0.000002740.11
16:56:53
0.000002717.61
16:56:53
0.000002708.96
16:56:53
0.000002700.12
16:56:53
0.0000025023.74
15:44:59
0.000002503.00
11:57:22
0.000002506.00
10:55:13
0.000002511.09
23:38:51
0.00000251107.93
23:38:49
0.000002510.45
23:38:49
0.000002500.20
12:59:53
0.000002720.42
10:14:18
0.000002380.53
07:06:57
0.000002393.00
06:35:43
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty