VRSC/BTC
0.00002795
24h Change
+0.14%24h High
0.0000287824h Low
0.0000279124h Amount
2,502.84 VRSC24h Volume
0.07 BTCVRSC/BTC
0.00002795
+0.14%
24h High
0.0000287824h Amount
2,502.84 VRSC24h Low
0.0000279124h Volume
0.07 BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000003+0.00%AQUA/BTC
0.00000016+0.00%ARRR/BTC
0.00000540+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000006+0.00%C25/BTC
0.00000010+0.00%CLORE/BTC
0.00000090+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00001550+0.00%DGB/BTC
0.00000013+0.00%DOGE/BTC
0.00000183+2.81%DRGX/BTC
0.00000012+0.00%DYNAMO/BTC
0.00000002+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.041439+0.00%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000012+0.00%FLUX/BTC
0.00001173+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000006+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000035+0.00%ION/BTC
0.00000015+0.00%IRON/BTC
0.00000125+0.00%KCN/BTC
0.00036000+0.00%KMD/BTC
0.00000464+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00110633-4.30%LTZ/BTC
0.00000001+0.00%MCL/BTC
0.00000014+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00004452+0.00%PGN/BTC
0.00000000010+0.00%QUBIC/BTC
0.000000000025+0.00%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RVN/BTC
0.00000024+0.00%SAFE/BTC
0.00000092-4.17%SNOW/BTC
0.00000260+0.00%SOL/BTC
0.002000030.00%URX/BTC
0.00001114+105.91%VRSC/BTC
0.00002795+0.14%VTC/BTC
0.00000089+0.00%XMR/BTC
0.00168+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YEC/BTC
0.00000077+0.00%ZCL/BTC
0.00000083+0.00%ZEC/BTC
0.00055612+0.00%ZEN/BTC
0.00010301+0.00%ZER/BTC
0.00000026-3.70%ZTTL/BTC
0.00000004+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00002795
+0.14%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
1786.990.00002795
2851.280.00002789
34.020.00002776
42,000.000.00002771
52,000.000.00002752
60.120.00002705
712.500.00002667
80.180.00002666
962.500.00002503
103.640.00002502
1140.000.00002500
121.500.00002324
130.210.00002039
14499.260.00002038
15188.470.00002036
0.0000287817.371
0.00002879120.832
0.000028810.973
0.00002920241.674
0.0000292320.005
0.000029255.006
0.0000292917.077
0.0000293043.508
0.0000293384.109
0.00002934395.4010
0.00002947500.0011
0.00002950532.4412
0.000029971,024.8913
0.000029980.1014
0.000029990.1115
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000027950.47
01:58:21
0.000027950.10
00:46:58
0.000027950.11
22:50:32
0.000027951.83
15:17:45
0.000028780.23
06:54:09
0.000028780.10
06:51:05
0.000027912,482.20
05:38:42
0.0000279117.80
03:31:03
0.000027910.11
23:02:10
0.000028500.10
21:04:29
0.000027902.12
20:19:09
0.0000279017.67
20:19:09
0.0000279117.91
20:19:09
0.0000279711.46
18:51:16
0.000028500.10
16:16:24
0.000027960.23
16:13:25
0.000027930.12
16:10:35
0.000027960.24
14:39:15
0.000027960.10
12:51:34
0.000029010.10
10:48:01
0.000027940.10
10:05:41
0.000027941.15
07:29:20
0.000027761,350.00
02:01:53
0.000029260.10
07:27:52
0.000028500.11
07:25:09
0.000027604.01
07:11:11
0.000027900.14
06:14:06
0.0000282017.73
21:09:18
0.0000292814.87
19:00:26
0.0000292926.86
19:00:26
0.0000293012.04
18:00:12
0.0000293022.84
18:00:12
0.0000293017.17
18:00:08
0.0000293017.35
18:00:04
0.0000292939.84
17:59:59
0.0000292817.07
17:59:53
0.000029183.99
17:59:44
0.000029180.75
17:59:44
0.000027504.05
10:54:07
0.000029170.10
10:11:55
0.0000275010.04
09:48:24
0.000029140.10
09:07:58
0.000027920.11
05:37:17
0.000027740.84
03:14:22
0.000027923.69
19:54:00
0.000029250.10
15:15:41
0.000027860.78
15:09:09
0.000027910.57
12:52:32
0.000027910.26
11:52:15
0.0000279516.17
09:41:08
0.000028003.99
09:41:08
0.0000280013.09
09:12:04
0.0000280310.00
05:47:28
0.0000276516.91
22:51:48
0.00002934254.67
22:35:49
0.000029346.00
22:35:49
0.000029290.06
22:35:49
0.000029245.00
22:35:49
0.0000292317.10
22:35:49
0.000029150.77
22:35:49
0.000027437.29
22:21:34
0.000027281.47
14:45:36
0.000029150.10
14:41:46
0.00002779231.23
14:19:33
0.0000278050.79
14:19:33
0.0000278017.98
14:19:33
0.0000281417.76
07:11:43
0.000027620.10
06:05:04
0.000027500.10
05:35:35
0.0000274411.82
04:30:45
0.000029290.22
03:43:41
0.000029000.35
03:43:41
0.00002900781.61
03:43:28
0.00002888111.55
03:43:28
0.000028889.99
03:43:28
0.0000288717.31
03:43:28
0.000028810.24
03:43:28
0.000027140.11
23:06:14
0.000027570.03
21:40:40
0.000027574.01
20:29:19
0.000027040.64
20:09:24
0.000027160.45
20:07:52
0.000027160.58
18:49:45
0.000027163.01
17:56:12
0.000028900.01
08:05:37
0.000028894.18
08:05:37
0.0000288913.12
07:29:18
0.000028861.00
07:29:18
0.000028000.92
06:26:08
0.000026190.33
05:55:19
0.000028091.58
21:09:06
0.000028154.71
17:44:52
0.000028110.10
13:31:10
0.000028101.37
12:42:20
0.000028990.10
09:26:21
0.000028930.10
09:05:53
0.000028092.43
08:51:56
0.000028102.43
08:38:51
0.00002810793.13
08:38:27
0.0000280911.14
08:38:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty