VRSC/BTC
0.00001713
24h Change
+0.71%24h High
0.0000171324h Low
0.0000170124h Amount
2,697.10 VRSC24h Volume
0.05 BTCVRSC/BTC
0.00001713
+0.71%
24h High
0.0000171324h Amount
2,697.10 VRSC24h Low
0.0000170124h Volume
0.05 BTCALL
USDT
BTC
ETH
Currency Price Change
AQUA/BTC
0.00000007+0.00%ARRR/BTC
0.00000118-0.84%BTCZ/BTC
0.0000000003+0.00%DGB/BTC
0.00000009+0.00%DOGE/BTC
0.00000199-1.00%DRGX/BTC
0.00000007+0.00%DYNAMO/BTC
0.00000030+0.00%ETH/BTC
0.026638+17.84%EVR/BTC
0.000000001+0.00%FLUX/BTC
0.00000197+0.00%GRC/BTC
0.00000004+0.00%HUSH/BTC
0.00000020+0.00%KMD/BTC
0.00000028-12.50%LTC/BTC
0.00080000+0.00%OCTA/BTC
0.00000265+0.00%QUBIC/BTC
0.000000000015+0.00%RVN/BTC
0.00000012-7.69%SAFE/BTC
0.00000035-2.78%SNOW/BTC
0.00000010+0.00%SOL/BTC
0.00145000+20.83%URX/BTC
0.00000889+47.19%VRSC/BTC
0.00001713+0.71%VTC/BTC
0.00000056+0.00%XMR/BTC
0.00259+0.00%YEC/BTC
0.00000040+0.00%ZCL/BTC
0.00000050+0.00%ZEC/BTC
0.00033029+0.00%ZEN/BTC
0.00008000+0.00%ZER/BTC
0.00000010-23.08%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00001713
+0.71%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
16,000.000.00001712
26,000.000.00001711
33,000.000.00001710
43,000.000.00001709
518,000.000.00001708
618,000.000.00001707
715,000.000.00001706
83,000.000.00001705
9256.950.00001700
109.000.00001502
11373.670.00001501
120.300.00001500
1330.000.00001471
140.170.00001469
15250.000.00001421
0.00001844119.891
0.000018450.112
0.000018501.143
0.000019901.004
0.00002000251.285
0.000020200.206
0.0000212558.007
0.000021340.108
0.000023330.109
0.000024770.1010
0.000025013.0311
0.000025220.1012
0.000025330.1013
0.000025440.1014
0.000025550.1015
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000017132,695.65
14:17:18
0.000017010.60
10:25:35
0.000017010.16
08:04:22
0.000017010.59
00:26:40
0.000017010.10
19:11:41
0.000017003.25
11:38:57
0.0000170152.97
11:38:57
0.00001701184.14
11:38:57
0.0000170151.52
11:38:57
0.000018106.00
11:38:57
0.0000181177.00
05:39:32
0.000018110.31
05:38:12
0.00001801100.00
05:21:36
0.000017078.33
01:52:21
0.000015620.17
00:39:25
0.000015580.30
21:03:14
0.000015620.71
20:29:54
0.000015622.10
20:28:08
0.000015521.29
19:09:18
0.000015523,000.00
19:09:06
0.000017115.00
17:53:42
0.000017162,000.00
16:51:55
0.000017130.36
13:29:07
0.00001808120.00
10:41:33
0.00001809110.00
10:38:35
0.000018111.22
10:36:44
0.0000189438.00
15:25:43
0.000019050.49
11:33:23
0.0000190542.33
06:36:48
0.000019051.20
06:36:48
0.000019051.62
19:01:11
0.000019000.20
16:48:57
0.000020000.06
12:49:50
0.000020000.04
12:49:50
0.000020201.11
06:06:25
0.000020213,000.00
22:27:37
0.000020120.41
17:45:37
0.000020100.42
17:45:32
0.000020100.43
17:45:27
0.000020080.39
17:05:24
0.000020080.05
17:05:24
0.000020080.40
17:03:09
0.000020090.75
16:54:26
0.000020090.76
16:50:32
0.000020090.41
16:48:21
0.000020081.20
16:46:17
0.0000200113.76
16:39:26
0.00001515211.78
14:06:24
0.000019540.10
07:13:11
0.000019620.11
05:43:15
0.000019596.82
03:17:01
0.000019550.31
02:12:36
0.000015110.12
01:00:16
0.000015101.35
19:49:04
0.000021351.35
19:48:18
0.000015060.31
19:28:36
0.000015058.30
18:38:12
0.000018400.36
17:52:40
0.000021350.37
17:52:37
0.000018410.21
16:35:28
0.000021331.73
15:13:09
0.0000213234.55
15:10:41
0.0000213325.00
15:04:41
0.000021367.47
14:04:54
0.0000213617.53
14:04:54
0.000018430.21
13:18:30
0.000018531.15
12:35:30
0.000020196.00
12:32:33
0.000020210.40
10:08:56
0.0000202035.00
09:56:07
0.000018410.17
07:42:21
0.000020365.38
04:30:33
0.000018539.60
03:05:46
0.000018430.33
02:05:59
0.000020360.13
19:57:32
0.000018090.20
17:24:24
0.000018030.77
14:18:50
0.000018180.13
08:59:08
0.000020360.10
04:52:34
0.000019744.73
21:59:41
0.000019790.20
21:47:32
0.000018310.13
12:20:03
0.00002013100.00
03:34:19
0.0000201384.00
03:29:47
0.0000201438.60
03:28:50
0.00002013100.00
03:28:15
0.000020000.34
03:18:50
0.000018090.32
00:53:00
0.000018010.41
22:10:34
0.000020002.01
18:37:13
0.000018050.40
16:01:52
0.000021217.42
11:28:21
0.000017512.89
07:37:44
0.000017551.02
05:01:20
0.000017790.35
04:41:33
0.000017510.26
03:40:11
0.000020980.10
19:22:58
0.000017831.72
17:39:35
0.000017610.20
13:16:18
0.0000196021.45
17:18:17
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty