VRSC/SAFE
3.0355
24h Change
+0.00%24h High
3.035524h Low
3.035524h Amount
0 VRSC24h Volume
0 SAFEVRSC/SAFE
3.0355
+0.00%
24h High
3.035524h Amount
0 VRSC24h Low
3.035524h Volume
0 SAFETime
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (SAFE)Amount (VRSC)Sum (SAFE)
3.0355
+0.00%
Bid
Volume (VRSC)
Price (SAFE)
Volume (VRSC)
Ask
120.213.0350
22.553.0342
316.203.0130
456.243.0113
518.763.0109
60.961.7700
7237.661.5005
8237.661.5004
9831.211.5000
10252.101.1818
112.880.7000
122.910.5000
130.110.4551
145.910.4550
1550.100.4101
10.340010.111
10.55006.002
27.80009.993
27.89995.464
28.00005.005
30.000015.006
31.78996.057
32.00003.118
33.449910.119
33.50005.0010
33.799929.3011
33.88007.7412
33.98000.1213
33.99994.2514
36.00002.1615
Market Trades
My Trades
Price (SAFE) Amount (VRSC) Time
3.03558.12
10:22:19
10.50000.26
07:47:15
10.50000.16
20:36:58
10.50000.16
20:36:58
3.03340.16
09:47:08
3.01326.38
15:32:31
5.60000
15:32:31
5.60001.83
13:10:51
5.60000.17
13:10:34
5.60240
13:10:34
5.602413.43
04:16:18
5.602817.91
04:16:18
5.65002.00
04:16:18
5.80000
04:16:18
6.00000.11
02:05:32
6.07706.69
02:05:32
6.07708.07
02:05:14
6.07700.16
02:04:56
6.07707.97
02:04:55
6.07700.16
02:04:38
6.07707.88
02:04:37
6.07700.16
02:04:18
6.07703.46
00:37:32
6.07703.51
00:36:15
6.07704.14
13:48:40
6.07704.14
13:48:20
6.07702.84
12:54:11
6.07711.29
12:54:11
6.07713.81
04:21:53
6.07714.08
04:21:39
6.07701.96
18:51:38
6.07712.08
18:51:38
6.07714.31
18:51:24
6.07714.31
18:04:15
6.07710.44
08:42:01
6.07700.16
03:25:51
6.07719.92
03:25:51
6.07713.35
03:25:41
6.07710.12
20:27:48
6.772118.94
20:27:48
6.77210.11
20:27:48
6.772112.48
04:50:25
14.00000.73
05:11:39
14.00000.12
05:11:39
6.07711.98
05:34:29
6.077115.93
18:53:03
6.082318.88
16:46:19
6.10005.00
16:46:19
6.10015.00
16:46:19
6.80000.12
13:27:51
7.50000.12
12:44:16
6.08923.40
05:19:35
7.24000.83
03:07:41
7.52100.01
03:07:41
7.52106.77
22:02:54
7.55216.73
22:02:54
7.652013.63
22:01:47
7.65202.03
22:01:04
7.652037.03
22:00:39
7.652032.37
22:00:34
7.67301.98
22:00:34
7.67401.00
22:00:34
7.67491.68
22:00:34
7.674917.70
22:00:30
7.675019.38
22:00:30
7.67390.60
07:28:03
7.652031.23
18:30:52
7.65201.10
18:30:49
7.65201.08
18:30:34
7.652040.56
18:30:31
7.65206.96
18:30:11
7.6520350.85
18:30:11
7.6520342.22
18:30:11
7.652083.06
18:30:09
7.65200.12
18:30:09
7.652020.12
03:15:15
7.652019.99
03:15:15
36.00000.02
22:31:48
36.000014.99
22:31:45
36.00008.16
22:31:45
36.00003.57
22:31:45
36.00001.56
22:31:44
36.00000.67
22:31:44
36.00000.45
22:31:44
36.00000.40
22:31:43
37.00000.18
10:29:05
7.66504.49
09:22:44
7.61111.30
03:17:34
7.59990.10
05:19:48
7.591010.22
04:08:23
7.59103.90
04:02:50
38.27900.27
04:31:27
7.57871.40
04:27:37
7.56662.00
12:34:34
7.51000.60
00:09:11
7.240181.65
21:46:20
7.2401118.65
21:46:20
7.2401166.46
21:46:20
7.2401167.00
21:46:20
7.24021.00
21:46:20
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty