BTCZ/SAFE
0.00180
24h Change
+0.00%24h High
0.0018024h Low
0.0018024h Amount
--- BTCZ24h Volume
--- SAFEBTCZ/SAFE
0.00180
+0.00%
24h High
0.0018024h Amount
--- BTCZ24h Low
0.0018024h Volume
--- SAFEUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/SAFE
0.01702+0.00%AQUA/SAFE
0.09059+0.00%ARRR/SAFE
0.11399+0.00%BNA/SAFE
0.29899+0.00%BTCZ/SAFE
0.00180+0.00%C25/SAFE
0.10000+0.00%CLORE/SAFE
1.00014+0.00%CMM/SAFE
0.00215+0.00%DGB/SAFE
0.13979+0.00%ESAFE/SAFE
0.0120+0.00%ETHO/SAFE
0.97899+0.00%EVR/SAFE
0.0127+0.00%FLUX/SAFE
6.21000+0.00%GENX/SAFE
0.01000+0.00%HORA/SAFE
0.10000+0.00%HUSH/SAFE
2.49000+0.00%ION/SAFE
0.14500+0.00%IRON/SAFE
7.4100+0.00%LTZ/SAFE
0.0052+0.00%NG/SAFE
---+0.00%PGN/SAFE
0.00005+0.00%RITO/SAFE
0.00145+0.00%RVN/SAFE
0.65499+0.00%URX/SAFE
19.39000+0.00%VRSC/SAFE
13.1664+0.00%VTC/SAFE
0.6729+0.00%XSC/SAFE
---+0.00%XSH/SAFE
5.00000+0.00%ZCL/SAFE
0.29081+0.00%ZEN/SAFE
175.00000+0.00%ZER/SAFE
0.30002+0.00%ZTTL/SAFE
0.03001+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (SAFE)Amount (BTCZ)Sum (SAFE)
0.00180
+0.00%
Bid
Volume (BTCZ)
Price (SAFE)
Volume (BTCZ)
Ask
12,100,000.000.00045
226,000.000.00044
3500,005.000.00042
472,135.000.00041
5100,000.000.00040
652,287.780.00039
730,830.940.00038
850,000.000.00036
940,000.000.00034
1028,000.000.00032
112,050,002.000.00031
12230,511.440.00027
13150,000.000.00025
14570,000.000.00019
1585,615.880.00014
0.00170400,958.581
0.0017962,156.212
0.0018324,808.533
0.0018514,790.824
0.00216200,002.005
0.0023924,000.006
0.0025659,864.987
0.00280720.118
0.0032115,000.009
0.0032216,032.1910
0.0032315,000.0011
0.00324200,002.0012
0.003389,903.2213
0.003407.2814
0.00472200,002.0015
Market Trades
My Trades
Price (SAFE) Amount (BTCZ) Time
0.00180704.45
19:14:04
0.00188191.47
03:22:18
0.0018780,108.39
16:19:56
0.001872,327,383.10
16:19:55
0.001875,000.00
16:19:55
0.0009815,564.30
16:19:34
0.00095112,400.53
16:19:21
0.00095292,599.48
16:19:21
0.000951,402,263.20
16:19:20
0.000956,746.03
16:19:20
0.0003410,000.00
05:27:41
0.0003021,916.88
14:54:27
0.000309,999.00
14:54:27
0.0003150,000.00
14:54:13
0.000329,000.00
14:54:09
0.0003310,000.00
14:54:06
0.00055162.14
14:54:02
0.00057162.14
14:53:59
0.0005815,565.86
14:53:55
0.0006554,899.87
01:54:35
0.0006550,961.18
19:22:45
0.0006532,579.33
13:17:19
0.000652,892.25
02:02:51
0.000712,383.43
02:02:37
0.000722,430.79
02:02:15
0.000724.29
21:20:48
0.000706,750.49
20:50:16
0.000719,249.51
20:50:16
0.000685.24
17:39:45
0.002475.24
17:28:38
0.00068582.21
02:25:20
0.0006810.00
19:15:57
0.0006715,468.56
15:37:31
0.0006718,819.13
15:37:30
0.0006718,831.11
15:37:30
0.0006710,332.53
15:37:29
0.000679,667.47
17:57:11
0.000795,000.00
11:27:03
0.000840.07
11:26:42
0.000846,147.32
17:26:30
0.0008624,248.48
17:26:30
0.0008634,536.50
10:27:41
0.002802.42
12:01:22
0.000904,834.47
10:23:03
0.002000.09
10:23:03
0.002008,009.70
04:17:41
0.003448,001.65
21:57:38
0.003302,000.00
21:57:38
0.0015910,000.00
23:36:24
0.001551,948.58
23:36:18
0.001011.87
17:50:40
0.001014.14
13:14:51
0.001556.01
13:13:36
0.001010.07
05:01:40
0.001005,000.00
09:36:29
0.00101194,542.70
20:34:38
0.001015,455.23
20:34:37
0.0015010,000.00
18:43:54
0.0014812,995.00
15:19:50
0.001474,312.15
09:12:28
0.000519.01
05:54:26
0.00055112,394.66
08:26:49
0.000562,432.73
08:26:49
0.000666,192.42
08:26:49
0.0009019,078.10
04:39:01
0.000896,119.38
04:39:01
0.0006516,689.42
06:19:54
0.000653,366.54
06:19:12
0.0006520,055.96
06:18:00
0.000619,999.99
20:05:20
0.000620.01
07:51:18
0.001005,041.06
07:51:18
0.001600.97
01:48:32
0.0007713,918.42
21:15:38
0.000773,962.91
21:13:37
0.000772,919.52
21:13:37
0.000806,305.94
06:19:12
0.000782,000.00
05:36:01
0.000779,702.48
23:05:51
0.0007725,494.40
15:37:41
0.0007744,901.79
15:37:41
0.0007857,019.32
15:37:41
0.000781,282.05
14:39:27
0.00100100,000.00
07:03:44
0.000772.63
07:02:51
0.002002.63
06:47:28
0.000776.84
06:43:06
0.0007731,321.55
06:18:56
0.00075679.93
06:18:14
0.0008036,687.04
06:18:07
0.004841,879.64
05:17:04
0.004705,654.00
05:17:04
0.0047012.55
05:17:04
0.0045010,106.58
05:17:04
0.0040026,833.24
05:17:04
0.0039910,007.00
05:17:04
0.0025026,533.27
05:17:03
0.0024539,593.72
05:17:03
0.0018055,227.93
05:17:03
0.001775,000.00
05:17:03
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty