VRSC/BTC
0.00000274
24h Change
+14.64%24h High
0.0000027424h Low
0.0000023824h Amount
222.34 VRSC24h Volume
0 BTCVRSC/BTC
0.00000274
+14.64%
24h High
0.0000027424h Amount
222.34 VRSC24h Low
0.0000023824h Volume
0 BTCALL
USDT
BTC
ETH
Currency Price Change
AQUA/BTC
0.00000010+0.00%BTCZ/BTC
0.0{9}2-50.00%DGB/BTC
0.0{7}6+0.00%DOGE/BTC
0.00000113-11.72%DRGX/BTC
0.00000080+0.00%ETH/BTC
0.030857-1.34%EVR/BTC
0.0{8}1+0.00%FLUX/BTC
0.00000099+0.00%GRC/BTC
0.00000018-33.33%KMD/BTC
0.00000010+0.00%LTC/BTC
0.00088899+0.00%PRL/BTC
0.00001601-7.62%QUBIC/BTC
0.0{11}5409+0.00%RVN/BTC
0.0{7}3+0.00%SAFE/BTC
0.00000072+5.88%SNOW/BTC
0.00000023+0.00%SOL/BTC
0.00147301-1.14%URX/BTC
0.00001110+15.15%VRSC/BTC
0.00000274+14.64%VTC/BTC
0.00000051+0.00%XBT/BTC
0.002460+0.00%XMR/BTC
0.00641-1.38%YEC/BTC
0.00000544-0.18%ZCL/BTC
0.00001100+21.95%ZEC/BTC
0.01327601+0.00%ZEN/BTC
0.00004200+0.00%ZER/BTC
0.00000019+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0{7}1
Price (BTC)Amount (VRSC)Sum (BTC)
0.00000274
+14.64%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
135.130.00000238
20.110.00000236
3121.820.00000235
40.110.00000232
5423.400.00000231
62.800.00000230
71.100.00000229
80.100.00000213
90.110.00000202
10201.230.00000201
111,501.230.00000200
120.110.00000180
132,234.610.00000179
140.110.00000136
150.960.00000135
0.000002745.031
0.00000275208.282
0.000002840.113
0.00000285263.074
0.000005240.115
0.000005250.126
0.000005310.117
0.000005328.638
0.000005590.119
0.000005606.1510
0.000005700.1111
0.0000057144.8112
0.000005820.1113
0.000005833.0914
0.000006090.1115
Price (BTC) Amount (VRSC) Time
0.000002742.30
11:49:51
0.000002740.11
11:49:51
0.000002381.76
10:51:44
0.000002383.00
07:57:10
0.0000023833.59
02:56:34
0.000002393.00
23:50:19
0.000002383.01
22:50:14
0.000002383.00
21:50:09
0.000002386.00
18:47:47
0.0000023950.00
16:25:11
0.0000023915.00
16:09:21
0.0000023998.67
14:04:45
0.000002392.12
14:04:45
0.000002390.78
14:04:45
0.000002390.31
12:14:10
0.000002393.00
08:14:01
0.000002393.00
05:41:20
0.000002393.00
22:10:44
0.000002393.00
20:10:34
0.000002393.00
14:38:02
0.000002394.32
13:07:55
0.000002391.68
13:07:54
0.000002392.89
10:03:30
0.000002390.11
10:03:30
0.000002472.89
16:01:56
0.000002470.11
16:01:56
0.000002755.16
14:05:53
0.000002741.56
14:05:53
0.000002744.44
14:05:46
0.000002730.11
14:05:46
0.000002466.00
13:31:43
0.000002472.89
13:01:40
0.000002470.11
13:01:40
0.000002450.96
08:29:45
0.000002743.99
04:06:12
0.000002460.91
02:34:45
0.000002749.99
23:51:40
0.000002740.11
23:07:21
0.0000027024.57
20:40:06
0.0000027047.90
20:22:17
0.000002690.11
20:22:17
0.000002403.00
18:59:58
0.000002704.01
14:54:51
0.000002692.99
14:54:51
0.000002690.11
14:54:51
0.000002390.07
14:50:01
0.000002390.11
14:50:01
0.0000024717.55
14:49:44
0.0000024852.50
14:49:04
0.0000024816.99
14:49:04
0.000002483.00
08:42:59
0.000002473.00
03:42:32
0.000002473.00
23:42:12
0.000002473.00
18:09:39
0.000002482.89
17:07:30
0.000002480.11
17:07:30
0.0000027022.22
12:25:44
0.000002701.59
12:21:47
0.0000027038.56
11:41:36
0.0000027014.93
10:24:38
0.0000026913.10
10:24:38
0.0000026929.99
09:48:24
0.000002681.00
09:48:24
0.000002680.10
09:48:24
0.000002680.23
09:48:24
0.000002670.11
09:48:24
0.000002473.84
08:11:47
0.000002502.02
07:18:08
0.000002500.98
07:18:08
0.000002493.00
02:11:28
0.000002493.00
00:41:19
0.0000024729.15
18:54:01
0.0000024723.14
18:49:38
0.000002522.81
18:48:29
0.0000024719.09
18:48:23
0.000002502.68
17:47:12
0.0000024113.19
16:27:35
0.0000024112.81
16:26:28
0.000002500.22
15:46:15
0.000002413.01
15:40:27
0.000002500.10
14:40:21
0.000002520.19
10:39:57
0.000002463.00
05:39:34
0.000002462.18
04:54:13
0.000002702.09
23:30:19
0.000002700.94
19:53:16
0.000002690.10
19:53:16
0.000002690.94
19:53:07
0.000002690.98
19:52:55
0.000002691.15
19:52:42
0.000002691.03
19:52:33
0.000002691.09
19:52:09
0.000002691.27
19:51:56
0.000002691.12
19:51:47
0.000002691.24
19:51:35
0.000002691.40
19:51:15
0.000002691.36
19:51:06
0.000002691.55
19:50:52
0.000002691.72
19:50:41
0.000002691.91
19:50:29
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty