Markets
Trades

VRSC/ETH

0.00049421
24h Change
+0.00%
24h High
0.00049421
24h Low
0.00049421
24h Amount
--- VRSC
24h Volume
--- ETH
VRSC/ETH
0.00049421
+0.00%
24h High
0.00049421
24h Amount
--- VRSC
24h Low
0.00049421
24h Volume
--- ETH
USDT
BTC
ETH
SAFE
Currency
Price
Change
IRON/ETH
0.00016+0.00%
PLS/ETH
0.000000018+20.00%
SAFE/ETH
0.00001658+0.00%
SPACE/ETH
0.00075+0.00%
VRSC/ETH
0.00049421+0.00%
YEC/ETH
0.00002589+0.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (ETH)Amount (VRSC)Sum (ETH)
0.00049421
+0.00%
Bid
Volume (VRSC)
Price (ETH)
Volume (VRSC)
Ask
1
4.9550.00049441
2
2.7020.00049421
3
0.1480.00049420
4
0.1340.00049000
5
0.0770.00048232
6
0.1000.00048101
7
0.1000.00048010
8
3.0000.00048000
9
0.1000.00047666
10
0.1500.00047222
11
2.9220.00047016
12
0.4410.00047013
13
0.9580.00047012
14
0.8630.00047010
15
0.2210.00047005
0.000669902.000
1
0.000669990.030
2
0.000670010.100
3
0.000674200.100
4
0.000689990.150
5
0.000723165.803
6
0.000723175.000
7
0.0008899911.711
8
0.000890002.002
9
0.000899885.000
10
0.00094949240.225
11
0.000949501.211
12
0.0009495474.000
13
0.00094981407.542
14
0.00099990500.000
15
Market Trades
My Trades
Price (ETH) Amount (VRSC) Time
0.000494210.211
04:20:30
0.000664200.002
04:05:47
0.00066430500.000
19:04:55
0.000664200.110
12:51:54
0.000490000.005
02:52:47
0.000482320.142
02:39:53
0.0004900016.910
22:51:48
0.000481211.310
17:49:23
0.000481100.105
07:08:34
0.000669990.070
13:57:34
0.000666663.390
13:57:34
0.000659990.100
13:57:34
0.000474200.001
13:57:34
0.000474204.200
12:12:09
0.000474200.100
12:12:09
0.000666661.610
10:36:56
0.000469990.622
10:31:36
0.000611110.050
10:24:33
0.000611112.450
05:12:22
0.000611102.000
05:12:22
0.000599982.500
01:01:10
0.000599901.900
01:01:10
0.000599891.900
01:01:10
0.00059000365.349
02:58:18
0.00058999298.952
02:58:18
0.000589994.048
02:52:58
0.000589951.000
02:52:58
0.000579990.001
02:52:58
0.000579996.768
02:45:37
0.000579980.002
02:45:37
0.00057998771.648
01:45:54
0.0005799722.000
01:45:54
0.000579985.710
19:09:10
0.0005799815.880
19:08:55
0.000579986.760
18:51:40
0.000579985.000
18:51:40
0.000579980.565
18:51:40
0.000579902.000
18:51:40
0.000579884.825
18:51:40
0.000550005.000
08:59:43
0.000509300.100
08:59:43
0.000420010.004
05:08:38
0.0004200081.639
02:34:24
0.0004200040.361
02:33:59
0.000420005.137
00:47:36
0.0004200186.120
06:16:16
0.00042001148.100
06:16:15
0.00042001126.890
06:16:15
0.00042001108.570
06:16:14
0.0004200193.090
06:16:14
0.000420017.966
06:16:13
0.000420013.681
17:29:21
0.000493330.003
05:21:58
0.000493339.740
02:00:48
0.000493330.100
22:57:27
0.000357770.002
07:37:59
0.000357775.770
20:19:39
0.000357770.100
20:19:39
0.000526660.180
16:56:28
0.000511110.100
16:56:28
0.000509990.100
16:56:28
0.000504200.100
16:56:28
0.000501010.100
16:56:28
0.000500100.100
16:56:28
0.000491220.100
16:56:28
0.000488880.120
16:56:28
0.000486660.100
16:56:28
0.000499990.100
05:01:04
0.000494200.100
05:01:04
0.000350100.003
12:18:57
0.000341210.103
11:08:54
0.000350101.690
09:44:15
0.000350100.150
09:44:15
0.000496660.100
04:23:23
0.000579880.647
20:57:01
0.000579880.894
20:57:01
0.000344202.790
20:49:50
0.000344200.100
20:49:50
0.000506660.100
07:03:08
0.000499990.250
07:03:08
0.000489990.200
07:03:08
0.000474200.150
07:03:08
0.000464200.077
07:03:08
0.000336990.008
08:23:40
0.00033699226.600
07:43:56
0.00033699313.110
07:43:56
0.00033699255.170
07:43:55
0.0003369914.776
07:43:55
0.000336990.224
16:09:34
0.000464190.579
06:03:40
0.000464200.023
01:12:45
0.000460110.100
01:12:45
0.000459990.100
01:12:45
0.000457880.100
01:12:45
0.000456660.100
01:12:45
0.000454200.100
01:12:45
0.000453330.163
01:12:45
0.000450110.100
01:12:45
0.000449960.100
01:12:45
0.000448800.100
01:12:45
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- ETHDeposit
PRICE
ETH
AMOUNT
VRSC
Total: --- ETH
Available: --- VRSCDeposit
PRICE
ETH
AMOUNT
VRSC
Total: --- ETH