SMH/USDT
0.46960
24h Change
+8.88%24h High
0.4956024h Low
0.4313024h Amount
6,905.17 SMH24h Volume
3,243.21 USDTSMH/USDT
0.46960
+8.88%
24h High
0.4956024h Amount
6,905.17 SMH24h Low
0.4313024h Volume
3,243.21 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+20.77%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+0.71%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.36%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001493+1.77%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-13.57%SMH/USDT
0.46960+8.88%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010-1.25%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
0.46960
+8.88%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1353.679800.47010
21,192.917960.46991
3235.786600.45370
417.044210.45361
590.000000.44070
652.156340.43667
7347.379540.43666
88,913.433190.43461
91,000.000000.43460
10300.000000.43115
11338.029990.43114
12300.000000.42682
1350.000000.42676
1415.836330.41200
15150.000000.41011
0.4900026.559641
0.49572161.381422
0.495731,107.091753
0.49575359.500514
0.50000457.999005
0.51990123.159306
0.52000123.021587
0.52590123.159708
0.52599300.000009
0.59990164.2130010
0.6000090.0000011
0.61500223.7958312
0.616192,000.0000013
0.61620953.0961414
0.6200093.3611315
Price (USDT) Amount (SMH) Time
0.469601.00000
02:22:47
0.467821.00000
02:06:39
0.467631.46417
01:44:39
0.467621,131.46417
01:41:36
0.46762733.37711
01:36:24
0.47060169.40880
01:36:04
0.4706084.70440
01:36:04
0.47061169.99213
01:36:00
0.4713145.26034
00:37:26
0.47131169.73966
00:35:17
0.49508100.98980
20:27:40
0.495281.00000
20:12:46
0.4830910.69612
17:59:20
0.4829913.44728
17:49:22
0.482991.32878
17:48:54
0.4830945.76720
17:48:05
0.459604.89096
16:04:06
0.46500144.41870
13:46:43
0.4947958.40638
13:04:28
0.49000182.51847
12:48:35
0.4877042.30370
12:47:15
0.4877021.15170
12:47:15
0.48769164.03863
12:47:15
0.4500017.77857
11:49:36
0.4800036.49820
11:41:55
0.4799023.50180
11:41:55
0.460300.00100
10:04:06
0.48501164.94505
10:02:24
0.48501164.94505
10:01:56
0.48501164.94505
10:01:42
0.48301165.62804
10:01:22
0.495600.00100
10:00:00
0.480002.38357
09:52:07
0.4772016.89723
09:51:59
0.4771026.11320
09:51:54
0.47700152.20370
09:31:37
0.47700118.09630
09:31:37
0.4688059.04790
09:31:37
0.46879170.65210
09:31:37
0.4687895.40821
09:31:26
0.46878170.65574
09:31:00
0.46878170.65574
09:30:48
0.468794.85414
08:55:19
0.4747974.03191
05:57:01
0.475600.00100
05:40:21
0.4758031.85860
05:39:00
0.47579168.14140
05:39:00
0.440000.00100
05:37:56
0.438900.00100
05:20:27
0.438800.00100
05:19:35
0.46801170.93651
05:17:48
0.46801170.93651
05:17:16
0.46801170.93651
05:17:01
0.46801170.93651
05:16:35
0.472600.01000
05:13:51
0.437910.00100
04:55:48
0.437910.00010
04:55:17
0.44799137.94367
04:40:11
0.44799178.57541
04:39:41
0.44800178.17768
04:38:59
0.44799178.57541
04:38:52
0.44799178.57541
04:38:40
0.4313026.98654
02:44:15
0.4313044.95950
02:44:15
0.45562294.72136
00:51:55
0.4556213.36642
00:12:01
0.4557011.23772
20:59:15
0.45562133.51069
20:21:21
0.45563441.59847
20:21:21
0.4557051.20360
20:21:21
0.46000100.00000
18:08:29
0.45580110.00000
17:01:13
0.45590146.29610
17:01:10
0.4559073.14800
17:01:10
0.493890.00010
15:20:53
0.4940066.68630
15:18:16
0.4940037.24470
15:18:16
0.456116.26461
15:06:27
0.4701416.89723
14:55:29
0.47501168.41750
14:46:03
0.47501168.41750
14:45:52
0.47501168.41750
14:45:24
0.47501168.41750
14:45:18
0.479901.00000
14:45:18
0.4800069.72770
14:40:37
0.47990198.99292
11:37:12
0.4798033.63540
11:37:12
0.479901.00000
11:34:52
0.4799096.10170
11:11:18
0.4799018.05070
11:11:18
0.4800030.00000
11:10:33
0.48000120.00000
11:10:20
0.47000230.87479
10:22:11
0.46990137.28820
10:22:11
0.46579255.41798
10:21:30
0.4640016.14083
10:21:30
0.4638068.64390
10:20:35
0.4638925.89516
10:20:30
0.4600014.99111
10:19:51
0.45978173.99625
10:13:48
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty