Markets
Trades

SMH/USDT

1.04000
24h Change
-6.31%
24h High
1.11100
24h Low
1.00900
24h Amount
13,565.44 SMH
24h Volume
14,223.28 USDT
SMH/USDT
1.04000
-6.31%
24h High
1.11100
24h Amount
13,565.44 SMH
24h Low
1.00900
24h Volume
14,223.28 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
1.04000
-6.31%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1
2.300001.02900
2
2.120001.02800
3
2.320001.02700
4
2.860001.02600
5
4.940001.02500
6
4.760001.02200
7
4.240001.02000
8
2.340001.01800
9
2.920001.01700
10
2.340001.01200
11
2.920001.01100
12
3.420001.00900
13
7.120001.00700
14
189.015231.00521
15
46.684201.00520
1.039002.30000
1
1.04000296.84040
2
1.041003.06000
3
1.043003.82000
4
1.045004.94000
5
1.0580992.02529
6
1.05810159.94660
7
1.06009762.20082
8
1.061002.08000
9
1.062002.44000
10
1.063003.22000
11
1.065002.26000
12
1.066003.00000
13
1.06790159.94700
14
1.068003.74000
15
Price (USDT) Amount (SMH) Time
1.04000120.99756
22:43:23
1.040002.30000
22:43:23
1.03800823.14197
22:43:11
1.038002,182.12110
22:43:06
1.038002.86000
22:43:02
1.037002.12000
22:42:53
1.0370093.68000
22:20:40
1.037002.32000
22:20:35
1.027003.82000
21:53:35
1.029003.06000
21:53:28
1.030002.30000
21:53:15
1.024003.84000
21:52:01
1.026004.00000
21:51:03
1.028003.62000
21:50:19
1.03000239.34364
21:48:21
1.0300034.66541
21:33:23
1.031005.12000
21:04:33
1.033004.00000
21:04:33
1.035003.24000
21:04:33
1.036001.65688
21:04:28
1.037002.09168
20:59:33
1.03800209.26669
20:58:29
1.038002.10000
20:30:30
1.039002.28000
20:15:53
1.040002.10000
20:14:54
1.041002.28000
20:14:54
1.043003.98000
20:14:54
1.045003.20000
20:14:54
1.046002.46000
20:14:54
1.047002.08000
20:14:54
1.050003.22000
20:14:29
1.051002.44000
20:14:29
1.052002.08000
20:14:11
1.05400613.89908
19:41:29
1.05500843.63219
19:41:29
1.05600857.00688
19:41:29
1.05700205.34343
19:41:29
1.05800342.75424
19:41:29
1.06000326.23091
19:41:29
1.0600095.11751
19:41:29
1.060003.98000
19:26:25
1.058003.20000
19:11:47
1.057002.46000
19:04:44
1.05500123.96580
18:59:18
1.05600132.32703
18:56:31
1.05600391.00679
18:56:28
1.05600558.71649
18:56:24
1.05600242.54667
18:50:12
1.056002.08000
18:49:53
1.0620959.54663
18:47:04
1.05500137.77739
18:47:04
1.052005.12000
18:47:04
1.051002.28000
18:47:04
1.05000310.60233
18:47:04
1.050001.00000
18:45:34
1.05000152.27490
17:56:47
1.050004.00000
17:56:42
1.04900127.15282
17:27:11
1.049002.10000
17:27:02
1.049006.46731
17:20:55
1.049002.28000
17:19:41
1.0490016.98000
16:33:05
1.0490030.00000
16:30:05
1.048000.92000
15:58:33
1.047002.10000
15:58:33
1.048002.32000
15:56:46
1.047002.48000
15:56:46
1.046002.10000
15:56:46
1.037000.00832
15:04:53
1.036000.82312
15:04:45
1.0280126.50792
15:04:00
1.030002.88000
15:04:00
1.031002.30000
15:03:59
1.032002.12000
15:03:59
1.033000.71767
15:03:59
1.034002.10000
15:03:59
1.035002.10000
15:03:59
1.036002.66000
15:03:59
1.037000.18609
15:03:59
1.0460038.12070
15:03:59
1.047002.62000
15:03:59
1.048000.32000
15:03:11
1.048001.94000
15:01:06
1.050003.32000
15:01:06
1.052003.74000
15:01:06
1.054003.00000
15:01:06
1.055002.26000
14:59:30
1.051002.64000
14:57:55
1.052002.26000
14:57:55
1.055004.98000
14:57:55
1.057003.90000
14:57:55
1.059003.16000
14:57:55
1.060002.42000
14:57:55
1.061002.06000
14:57:55
1.0521146.23625
14:55:23
1.054003.74000
14:55:23
1.056003.00000
14:55:23
1.057002.24000
14:55:23
1.059002.98000
14:55:23
1.060002.24000
14:55:23
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price
Average Price
Filled Amount
Total
Empty
Limit
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
SMH
Total: --- USDT
Available: --- SMHDeposit
PRICE
USDT
AMOUNT
SMH
Total: --- USDT