COCO/USDT
0.00042007
24h Change
+0.00%24h High
0.0004200724h Low
0.0004200724h Amount
--- COCO24h Volume
--- USDTCOCO/USDT
0.00042007
+0.00%
24h High
0.0004200724h Amount
--- COCO24h Low
0.0004200724h Volume
--- USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.12210+0.00%BLOCX/USDT
0.04327805+0.00%BNB/USDT
470.01+0.00%BTC/USDT
53,977.9-0.69%CFB/USDT
0.000004908+20.77%CLORE/USDT
0.04813000+0.00%COCO/USDT
0.00042007+0.00%DAI/USDT
0.9910+0.00%DERO/USDT
2.43400000+0.00%EGAZ/USDT
0.00230000+0.00%ETI/USDT
0.04190409+0.00%EVR/USDT
0.00069487+33.57%GNC/USDT
0.09124+0.00%GPN/USDT
0.000066330+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00388020+0.00%HEX/USDT
0.00548000+0.00%INC/USDT
1.49000000+0.00%IRON/USDT
0.35565001+0.00%KCN/USDT
86.309000+0.00%KIIRO/USDT
0.01100000+0.00%LTC/USDT
61.38762-2.36%MATIC/USDT
0.39000001+0.00%MCL/USDT
0.011800010+0.00%MC/USDT
0.001102+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00033118+0.00%NEXA/USDT
0.00000253+0.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.69875000+0.00%PAC/USDT
0.09800000+0.00%PLS/USDT
0.00003261-0.12%PLSX/USDT
0.00001929+20.41%QUBIC/USDT
0.000001510+4.43%RTC/USDT
0.00000114+0.00%SATORI/USDT
18.54-13.77%SMH/USDT
0.45382+1.30%SOH/USDT
0.01649500+0.00%SPACE/USDT
1.15+0.00%SUI/USDT
2.29999999+0.00%TRX/USDT
0.15200-8.43%VRSC/USDT
1.52010-1.25%XMR/USDT
176.84367+0.00%XNA/USDT
0.00056210-44.23%YEC/USDT
0.05000+0.00%ZEPH/USDT
1.31000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (COCO)Sum (USDT)
0.00042007
+0.00%
Bid
Volume (COCO)
Price (USDT)
Volume (COCO)
Ask
143.950.00022005
2405.800.00022000
370,000.000.00021001
487,965.420.00021000
52,733.510.00020007
67,000.000.00007509
76,555.730.00007508
814,438.550.00007504
91,675,498.050.00000305
10140,000.000.00000304
11146,199.370.00000303
128,363,315.000.00000130
135,000,000.000.00000129
144,085,793.000.00000126
152,500,000.000.00000125
0.00128900389.801
0.001290007,575.992
0.001299991,169.373
0.0013599984,797.404
0.001580002,965.365
0.00169998523.756
0.003399941,000.007
0.0034300075.008
0.00436994896.209
0.0044000010,000.0010
0.004699893,200.0011
0.00799999500.0012
0.00800000996.5513
0.0089000016.4614
0.00898999672.1515
Market Trades
My Trades
Price (USDT) Amount (COCO) Time
0.000420071,554.60
12:13:58
0.000420074.57
12:13:58
0.00138000864.84
12:11:03
0.001599992,657.63
01:18:29
0.001699981,476.25
18:11:58
0.001699984,860.20
17:35:13
0.000420376,360.20
00:17:29
0.0004204910,000.00
00:17:29
0.001699992,700.00
17:45:03
0.0016999910.25
12:09:52
0.001690002,501.21
07:48:26
0.0004200210,753.66
23:24:53
0.000420201,444.46
23:24:53
0.000420242,500.00
23:24:53
0.000420200.59
22:18:52
0.001799980.59
14:05:38
0.000420200.62
14:43:44
0.001579960.62
23:05:24
0.0015799630,090.52
13:54:54
0.0015799625,513.27
13:48:04
0.0015799645,537.90
13:23:55
0.001570005,000.00
12:15:08
0.0015699924,946.97
11:28:24
0.00156999995.42
08:34:46
0.00042002523.23
12:29:02
0.0004200246,983.17
12:18:50
0.000421004,816.13
12:18:50
0.00042100183.87
09:39:54
0.001600003,650.50
16:34:40
0.0016000012,287.34
01:49:31
0.001799982,653.38
04:18:03
0.001799985,691.69
04:15:22
0.000420011,393.17
19:03:42
0.000420002,965.36
12:39:59
0.001899961,047.26
07:24:33
0.0007900132.69
05:34:14
0.00079000884.78
19:12:45
0.000790002,350.93
13:14:50
0.00079000614.43
09:51:32
0.000790009,140.96
09:02:57
0.0007900030,044.61
05:47:53
0.000789961,102.00
05:47:53
0.000789952,474.30
05:47:53
0.000789958,018.34
05:38:33
0.0006500016,023.27
03:08:00
0.000640002,678.35
03:08:00
0.00065000475.70
14:13:37
0.000650001.03
12:59:47
0.0007899519,939.09
11:09:21
0.000789973,268.40
03:03:06
0.0003786151,337.05
18:12:24
0.0003786021,497.08
18:12:24
0.0003785966,034.49
18:12:24
0.000372431,102.00
20:19:47
0.0003786021,497.08
16:04:19
0.0003786116,500.00
15:44:54
0.000789991,285.85
03:07:56
0.000378910.12
01:14:58
0.0003789110.91
01:14:51
0.000378911,091.79
01:14:38
0.000789991,102.82
19:49:15
0.00037971201.00
12:22:32
0.000379712,476.53
17:11:00
0.00199995544.08
17:52:54
0.0003788945,605.01
12:17:51
0.002000002,403.48
18:45:04
0.002000005,000.00
01:44:58
0.00037215186,989.41
22:52:26
0.000391012,000.00
22:52:26
0.000391105,000.00
22:52:26
0.0004500039,800.00
22:51:41
0.0004500155,554.32
22:51:40
0.00340000939.16
17:27:42
0.00340000948.64
13:09:20
0.003400015,286.67
03:22:22
0.003479975,286.67
02:53:29
0.0034000011,786.00
18:09:10
0.003479971,897.29
10:12:54
0.003400007,240.42
19:38:20
0.003400006,761.05
13:20:51
0.003400007,037.00
12:57:17
0.003400003,745.31
10:03:48
0.0034799821,696.53
03:27:41
0.003479987,183.94
23:27:55
0.00340000499.00
23:25:01
0.0003711210.00
08:13:31
0.00037112513.74
08:07:19
0.00037200476.26
08:07:18
0.0003601022.74
08:22:34
0.003869992,501.55
07:33:35
0.00389999437.07
15:34:03
0.003899991,618.42
15:33:09
0.00388000500.00
15:33:09
0.00469992996.55
12:02:19
0.000200039,188.36
08:54:10
0.000300013,584.83
08:54:10
0.000300024,000.00
08:54:10
0.0010000018,229.45
08:54:10
0.00120004800.25
08:54:10
0.001210001,157.54
08:54:10
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty