[[1789084800,"49.6","52.99","35","37.35","391.0038"],[1789171200,"35","37.361","10.2","13.9","1624.0501"],[1789257600,"16.8","28.102","12.001","18.865","1736.791"],[1789344000,"19.1","23.113","16.6","19.304","1165.732"],[1789430400,"19.504","20.999","19.2","19.64","1635.105"],[1789516800,"19.64","20.388","18","18.31","2119.923"],[1789603200,"18.31","20","16.111","17.904","1672.133"],[1789689600,"17.906","48.989","17.01","28","6708.948"],[1789776000,"28","32.41","25.12","25.201","1443.356"],[1789862400,"25.203","29.6","25","26.204","2007.274"],[1789948800,"26.206","28.299","23.025","24.1","2166.015"],[1790035200,"24.1","26","17.8","18.222","3385.853"],[1790121600,"18.222","27.397","18.123","22.5","2700.014"],[1790208000,"22.5","31.5","21.004","23.501","2193.396"]]