[[1788220800,"0.016","0.03","0.010002","0.010002","154640.47"],[1788307200,"0.010002","0.015164","0.00700077","0.00861","166100.27"],[1788393600,"0.00861","0.011172","0.0062011","0.006666","187072.65"],[1788480000,"0.006667","0.009689","0.00500027","0.00510102","265866.5"],[1788566400,"0.005102","0.0079","0.00510102","0.0056","268297.42"],[1788652800,"0.0056001","0.01","0.0056001","0.00665","157332.93"],[1788739200,"0.00665","0.009","0.00662","0.00670001","190248.44"],[1788825600,"0.00670001","0.006819","0.00425","0.0061","216908.9"],[1788912000,"0.0061","0.0074989","0.004864","0.005447","351107.29"],[1788998400,"0.0055","0.007295","0.00515","0.005811","222938.48"],[1789084800,"0.005811","0.009","0.00581","0.0064","290959.46"],[1789171200,"0.0064","0.007999","0.006111","0.006119","245220.83"],[1789257600,"0.006119","0.00739","0.0045","0.0055","268132.53"],[1789344000,"0.0045","0.004987","0.00400077","0.004002","254509.08"],[1789430400,"0.004002","0.004899","0.00350001","0.00350001","149165.13"],[1789516800,"0.00350001","0.0044999","0.0033","0.0033","234236.06"],[1789603200,"0.0033","0.0044","0.00168008","0.0029","253163.02"],[1789689600,"0.002899","0.003399","0.00230045","0.00231","367224.95"],[1789776000,"0.00231","0.002499","0.001863","0.00186406","130913.72"],[1789862400,"0.00186406","0.002199","0.00186405","0.00195","169794.21"],[1789948800,"0.00195","0.002198","0.00188","0.00188507","298947.45"],[1790035200,"0.00188507","0.002193","0.00188102","0.00188102","228741.71"],[1790121600,"0.00188102","0.0029","0.001851","0.002","339815.39"],[1790208000,"0.002","0.00369","0.002","0.00230012","285471.99"],[1790294400,"0.00230014","0.003","0.0023","0.0023001","167918.79"],[1790380800,"0.0023001","0.004999","0.002001","0.00400201","510438.41"],[1790467200,"0.00400201","0.01","0.00400201","0.00621619","455021.69"],[1790553600,"0.00621619","0.008","0.0058","0.006","249668.19"],[1790640000,"0.006","0.01","0.006","0.00690001","333843.1"],[1790726400,"0.00690001","0.008","0.0069","0.007009","188363.9"]]